Dark

ALIM
Alimera Sciences, Inc.
stock NASDAQ

Inactive

Sep 13, 2024

5.54USD-0.180%(-0.01)2,679,904

Pre-market

0.00USD-100.000%(-5.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-13	5.5500	5.5600	5.5300	5.5400	-0.180%	2,679,904	0.000%
2024-09-12	5.5400	5.5650	5.5400	5.5500	+0.362%	705,893	-0.180%
2024-09-11	5.5300	5.5600	5.5200	5.5300	+6.551%	2,108,668	+0.181%
2024-09-10	4.6600	5.2901	4.3200	5.1900	-6.486%	8,675,387	+6.744%
2024-09-09	5.5600	5.5700	5.5300	5.5500	-0.180%	1,587,731	-0.180%
2024-09-06	5.5500	5.6300	5.5400	5.5600	+0.361%	9,082,251	-0.360%
2024-09-05	5.5600	5.5600	5.5300	5.5400	0.000%	1,187,355	0.000%
2024-09-04	5.5300	5.5550	5.5200	5.5400	+0.362%	1,654,001	0.000%
2024-09-03	5.5500	5.5600	5.5100	5.5200	-0.181%	1,028,530	+0.362%
2024-08-30	5.5600	5.5700	5.5250	5.5300	-0.181%	1,102,535	+0.181%
2024-08-29	5.5700	5.5800	5.5250	5.5400	-0.180%	2,257,519	0.000%
2024-08-28	5.5900	5.5900	5.5500	5.5500	-0.716%	751,189	-0.180%
2024-08-27	5.5900	5.6000	5.5800	5.5900	-0.179%	267,833	-0.894%
2024-08-26	5.6000	5.6000	5.5900	5.6000	+0.179%	164,385	-1.071%
2024-08-23	5.5900	5.6000	5.5800	5.5900	+0.179%	208,339	-0.894%
2024-08-22	5.5900	5.6000	5.5800	5.5800	-0.179%	95,755	-0.717%
2024-08-21	5.6000	5.6000	5.5800	5.5900	+0.179%	65,275	-0.894%
2024-08-20	5.6000	5.6000	5.5800	5.5800	-0.179%	77,726	-0.717%
2024-08-19	5.5800	5.6150	5.5800	5.5900	+0.179%	162,444	-0.894%
2024-08-16	5.5700	5.6000	5.5700	5.5800	0.000%	37,929	-0.717%
2024-08-15	5.6000	5.6000	5.5800	5.5800	-0.179%	86,144	-0.717%
2024-08-14	5.5900	5.5900	5.5800	5.5900	-0.179%	63,853	-0.894%
2024-08-13	5.5900	5.6000	5.5800	5.6000	0.000%	109,375	-1.071%
2024-08-12	5.6000	5.6000	5.5700	5.6000	+0.179%	82,783	-1.071%
2024-08-09	5.5700	5.5900	5.5600	5.5900	+0.359%	93,334	-0.894%
2024-08-08	5.5500	5.5700	5.5400	5.5700	+0.360%	134,989	-0.539%
2024-08-07	5.5600	5.5600	5.5400	5.5500	0.000%	105,611	-0.180%
2024-08-06	5.5400	5.5700	5.5300	5.5500	0.000%	203,986	-0.180%
2024-08-05	5.5500	5.5700	5.5200	5.5500	-0.180%	214,169	-0.180%
2024-08-02	5.5600	5.5700	5.5600	5.5600	0.000%	147,835	-0.360%
2024-08-01	5.5600	5.5700	5.5600	5.5600	0.000%	330,992	-0.360%
2024-07-31	5.5600	5.5800	5.5600	5.5600	+0.180%	129,798	-0.360%
2024-07-30	5.5700	5.5700	5.5400	5.5500	-0.180%	278,345	-0.180%
2024-07-29	5.5700	5.5800	5.5500	5.5600	-0.180%	2,100,606	-0.360%
2024-07-26	5.6000	5.6000	5.5600	5.5700	-0.358%	1,335,909	-0.539%
2024-07-25	5.5900	5.6000	5.5700	5.5900	0.000%	213,014	-0.894%
2024-07-24	5.5800	5.6000	5.5700	5.5900	-0.179%	102,500	-0.894%
2024-07-23	5.5700	5.6000	5.5700	5.6000	+0.358%	73,412	-1.071%
2024-07-22	5.5600	5.5800	5.5600	5.5800	+0.180%	83,184	-0.717%
2024-07-19	5.5800	5.5800	5.5600	5.5700	-0.179%	98,646	-0.539%
2024-07-18	5.5600	5.5900	5.5600	5.5800	+0.360%	111,604	-0.717%
2024-07-17	5.5600	5.5800	5.5600	5.5600	-0.358%	85,006	-0.360%
2024-07-16	5.5800	5.6000	5.5600	5.5800	+0.360%	112,100	-0.717%
2024-07-15	5.5800	5.6200	5.5600	5.5600	-0.714%	123,572	-0.360%
2024-07-12	5.5800	5.6000	5.5600	5.6000	+0.719%	245,062	-1.071%
2024-07-11	5.5700	5.6000	5.5600	5.5600	0.000%	153,353	-0.360%
2024-07-10	5.5400	5.5800	5.5300	5.5600	+0.542%	306,940	-0.360%
2024-07-09	5.5400	5.5500	5.5200	5.5300	-0.181%	464,258	+0.181%
2024-07-08	5.5400	5.5600	5.5300	5.5400	-0.180%	109,030	0.000%
2024-07-05	5.5300	5.5500	5.5200	5.5500	+0.543%	281,453	-0.180%
2024-07-03	5.5200	5.5400	5.5200	5.5200	0.000%	267,732	+0.362%
2024-07-02	5.5200	5.5300	5.5200	5.5200	0.000%	188,627	+0.362%
2024-07-01	5.5500	5.5500	5.5200	5.5200	-0.719%	259,229	+0.362%
2024-06-28	5.5300	5.5600	5.5300	5.5600	+0.542%	2,909,713	-0.360%
2024-06-27	5.5200	5.5400	5.5200	5.5300	+0.181%	307,756	+0.181%
2024-06-26	5.5200	5.5400	5.5100	5.5200	0.000%	486,762	+0.362%
2024-06-25	5.5500	5.5700	5.5100	5.5200	-0.361%	2,343,779	+0.362%
2024-06-24	5.5500	5.6500	5.5300	5.5400	+75.873%	7,227,286	0.000%
2024-06-21	3.0500	3.2200	3.0481	3.1500	+3.279%	113,083	+75.873%
2024-06-20	3.0500	3.1050	3.0100	3.0500	0.000%	96,630	+81.639%
2024-06-18	3.2350	3.2700	3.0200	3.0500	-6.154%	86,900	+81.639%
2024-06-17	3.2000	3.3700	3.2000	3.2500	+2.524%	99,792	+70.462%
2024-06-14	3.2300	3.4000	3.0500	3.1700	-0.627%	72,995	+74.763%
2024-06-13	3.1300	3.2400	3.0450	3.1900	+2.244%	67,031	+73.668%
2024-06-12	2.9350	3.1400	2.9350	3.1200	+7.586%	136,885	+77.564%
2024-06-11	2.8400	2.9200	2.8100	2.9000	+0.346%	1,675,788	+91.034%
2024-06-10	3.0900	3.1200	2.7700	2.8900	-3.987%	98,305	+91.696%
2024-06-07	2.9550	3.0400	2.9550	3.0100	+3.082%	203,985	+84.053%
2024-06-06	3.0400	3.0425	2.9200	2.9200	-2.667%	57,182	+89.726%
2024-06-05	3.1300	3.1900	2.9700	3.0000	-3.537%	86,382	+84.667%
2024-06-04	2.9800	3.1700	2.9800	3.1100	+1.967%	93,984	+78.135%
2024-06-03	3.0400	3.3075	2.9550	3.0500	0.000%	76,303	+81.639%
2024-05-31	3.0500	3.2700	3.0300	3.0500	-2.866%	68,810	+81.639%
2024-05-30	3.1700	3.2200	3.1400	3.1400	0.000%	96,842	+76.433%
2024-05-29	3.1116	3.3900	3.0400	3.1400	+0.641%	96,983	+76.433%
2024-05-28	2.9500	3.1750	2.9500	3.1200	+5.763%	120,996	+77.564%
2024-05-24	2.9500	3.1099	2.9300	2.9500	-1.338%	82,138	+87.797%
2024-05-23	3.1200	3.1200	2.9800	2.9900	-0.333%	73,253	+85.284%
2024-05-22	3.1000	3.1300	2.9800	3.0000	-3.226%	66,681	+84.667%
2024-05-21	3.0100	3.4000	3.0100	3.1000	-1.899%	54,229	+78.710%
2024-05-20	3.1700	3.4151	3.1150	3.1600	-1.250%	78,914	+75.316%
2024-05-17	3.3600	3.3600	3.1800	3.2000	-2.439%	43,487	+73.125%
2024-05-16	3.2600	3.3900	3.2200	3.2800	+0.306%	62,448	+68.902%
2024-05-15	3.2800	3.4551	3.2550	3.2700	-0.305%	61,001	+69.419%
2024-05-14	3.4000	3.5200	3.0900	3.2800	-5.747%	150,794	+68.902%
2024-05-13	3.5600	3.6700	3.4800	3.4800	-2.110%	49,197	+59.195%
2024-05-10	3.5200	3.7000	3.4000	3.5550	+5.178%	42,178	+55.837%
2024-05-09	3.6500	3.7950	3.3800	3.3800	-7.397%	60,161	+63.905%
2024-05-08	3.5500	3.7000	3.5500	3.6500	+2.241%	35,796	+51.781%
2024-05-07	3.6000	3.8400	3.5400	3.5700	-4.800%	57,870	+55.182%
2024-05-06	3.6000	3.9859	3.5700	3.7500	+2.740%	99,562	+47.733%
2024-05-03	3.4300	3.7800	3.4300	3.6500	+4.885%	143,580	+51.781%
2024-05-02	3.4700	3.5900	3.3350	3.4800	+0.578%	42,910	+59.195%
2024-05-01	3.7100	3.7100	3.4500	3.4600	-5.978%	14,108	+60.116%
2024-04-30	3.6000	3.7300	3.5500	3.6800	+0.272%	14,198	+50.543%
2024-04-29	3.4800	3.7300	3.4500	3.6700	+5.158%	51,634	+50.954%
2024-04-26	3.2800	3.5000	3.2800	3.4900	+5.438%	17,332	+58.739%
2024-04-25	3.5700	3.6546	3.2800	3.3100	-8.815%	25,225	+67.372%
2024-04-24	3.4900	3.6999	3.4900	3.6300	+1.114%	7,722	+52.617%
2024-04-23	3.5732	3.6300	3.5199	3.5900	+1.412%	16,176	+54.318%
2024-04-22	3.4100	3.6500	3.2600	3.5400	+5.988%	25,959	+56.497%
2024-04-19	3.4900	3.7000	3.3250	3.3400	-2.907%	48,043	+65.868%
2024-04-18	3.5500	3.6599	3.2700	3.4400	-3.099%	56,785	+61.047%
2024-04-17	3.5500	3.5900	3.5086	3.5500	-0.838%	4,391	+56.056%
2024-04-16	3.5500	3.7400	3.5300	3.5800	+1.130%	49,289	+54.749%
2024-04-15	3.4700	3.6500	3.4700	3.5400	+0.568%	37,270	+56.497%
2024-04-12	3.8000	3.8300	3.4750	3.5200	-8.571%	56,087	+57.386%
2024-04-11	3.7600	3.9100	3.7600	3.8500	+2.667%	24,446	+43.896%
2024-04-10	3.7700	3.8100	3.6300	3.7500	-1.316%	79,156	+47.733%
2024-04-09	3.8400	3.8400	3.7800	3.8000	+0.529%	11,219	+45.789%
2024-04-08	3.9100	3.9100	3.7600	3.7800	-1.818%	35,050	+46.561%
2024-04-05	3.8900	3.9750	3.7700	3.8500	-1.282%	28,939	+43.896%
2024-04-04	3.9800	3.9800	3.8600	3.9000	-1.266%	140,777	+42.051%
2024-04-03	4.0100	4.0100	3.8300	3.9500	0.000%	160,103	+40.253%
2024-04-02	3.8100	3.9500	3.7100	3.9500	+2.597%	58,896	+40.253%
2024-04-01	3.9000	3.9700	3.7600	3.8500	-1.282%	94,652	+43.896%
2024-03-28	3.9200	4.0100	3.7600	3.9000	0.000%	57,605	+42.051%
2024-03-27	3.8800	3.9450	3.7800	3.9000	+0.775%	41,822	+42.051%
2024-03-26	4.0100	4.0200	3.8000	3.8700	-3.008%	79,437	+43.152%
2024-03-25	4.0800	4.2399	3.9300	3.9900	+0.251%	319,509	+38.847%
2024-03-22	4.0000	4.0100	3.9000	3.9800	-0.995%	9,609	+39.196%
2024-03-21	3.7700	4.0500	3.7700	4.0200	+3.342%	67,710	+37.811%
2024-03-20	4.0500	4.0500	3.7250	3.8900	-3.951%	25,726	+42.416%
2024-03-19	4.0000	4.0900	3.9500	4.0500	+1.250%	126,566	+36.790%
2024-03-18	4.2500	4.2600	3.9500	4.0000	-4.988%	105,052	+38.500%
2024-03-15	3.9400	4.2700	3.8703	4.2100	+5.779%	472,978	+31.591%
2024-03-14	3.8000	3.9800	3.7600	3.9800	+4.188%	34,936	+39.196%
2024-03-13	3.8700	3.9900	3.8000	3.8200	-0.261%	26,727	+45.026%
2024-03-12	3.7900	3.9000	3.7700	3.8300	+1.592%	27,837	+44.648%
2024-03-11	3.9700	3.9900	3.7150	3.7700	-5.038%	51,583	+46.950%
2024-03-08	3.8100	4.0637	3.8100	3.9700	+1.795%	102,867	+39.547%
2024-03-07	3.8100	4.1200	3.8100	3.9000	+0.775%	49,173	+42.051%
2024-03-06	3.8800	3.9500	3.7800	3.8700	+2.381%	65,009	+43.152%
2024-03-05	3.7100	3.8400	3.6500	3.7800	+1.613%	52,257	+46.561%
2024-03-04	3.7100	3.8700	3.7100	3.7200	+0.270%	26,273	+48.925%
2024-03-01	3.6000	3.7800	3.6000	3.7100	+4.802%	20,090	+49.326%
2024-02-29	3.4000	3.6200	3.2900	3.5400	+5.988%	108,263	+56.497%
2024-02-28	3.5100	3.5689	3.3300	3.3400	-4.571%	59,577	+65.868%
2024-02-27	3.5000	3.5500	3.3402	3.5000	+3.550%	70,403	+58.286%
2024-02-26	3.2700	3.5000	3.2700	3.3800	+0.297%	49,197	+63.905%
2024-02-23	3.2700	3.4400	3.2500	3.3700	+1.813%	90,454	+64.392%
2024-02-22	3.4600	3.4600	3.2500	3.3100	+1.846%	68,131	+67.372%
2024-02-21	3.4400	3.4400	3.0700	3.2500	-4.412%	96,989	+70.462%
2024-02-20	3.4000	3.5700	3.3100	3.4000	-0.585%	43,442	+62.941%
2024-02-16	3.4200	3.5399	3.3700	3.4200	+0.588%	76,930	+61.988%
2024-02-15	3.3000	3.6400	3.3000	3.4000	+1.796%	127,998	+62.941%
2024-02-14	3.8000	3.9098	3.1500	3.3400	-11.640%	553,689	+65.868%
2024-02-13	3.7800	3.8550	3.7200	3.7800	-1.305%	35,583	+46.561%
2024-02-12	3.7900	4.2500	3.7175	3.8300	-1.542%	42,834	+44.648%
2024-02-09	3.9600	4.0700	3.8000	3.8900	0.000%	28,923	+42.416%
2024-02-08	3.9500	4.0700	3.8185	3.8900	-2.261%	41,975	+42.416%
2024-02-07	3.8800	3.9900	3.7700	3.9800	+3.377%	23,137	+39.196%
2024-02-06	3.7800	3.9000	3.7500	3.8500	+1.583%	21,142	+43.896%
2024-02-05	3.8200	3.9421	3.7700	3.7900	-2.571%	24,852	+46.174%
2024-02-02	3.7700	3.9800	3.6801	3.8900	+1.832%	21,868	+42.416%
2024-02-01	3.6300	3.9000	3.5000	3.8200	+4.658%	98,380	+45.026%
2024-01-31	3.8600	3.9884	3.6500	3.6500	-6.170%	20,255	+51.781%
2024-01-30	3.9400	3.9600	3.8800	3.8900	-1.269%	15,471	+42.416%
2024-01-29	3.9200	3.9900	3.8400	3.9400	+0.510%	25,918	+40.609%
2024-01-26	3.8900	4.0000	3.7900	3.9200	+0.771%	33,973	+41.327%
2024-01-25	3.9100	4.0700	3.7900	3.8900	-1.519%	58,455	+42.416%
2024-01-24	4.0000	4.0750	3.8800	3.9500	+1.282%	51,539	+40.253%
2024-01-23	3.9100	3.9700	3.8363	3.9000	-0.256%	42,232	+42.051%
2024-01-22	3.9200	3.9800	3.8755	3.9100	-0.761%	26,158	+41.688%
2024-01-19	3.8800	4.1000	3.7527	3.9400	+1.285%	40,561	+40.609%
2024-01-18	3.8600	4.1100	3.7600	3.8900	+0.258%	400,275	+42.416%
2024-01-17	3.8600	3.9800	3.7500	3.8800	-0.513%	22,557	+42.784%
2024-01-16	3.8800	4.0300	3.7801	3.9000	+0.257%	160,049	+42.051%
2024-01-12	3.8100	4.0350	3.8100	3.8900	+0.517%	162,538	+42.416%
2024-01-11	3.8700	3.9050	3.7900	3.8700	-1.276%	30,707	+43.152%
2024-01-10	3.8900	3.9650	3.8087	3.9200	-0.759%	34,138	+41.327%
2024-01-09	3.8500	4.0000	3.7565	3.9500	+1.282%	64,577	+40.253%
2024-01-08	3.8700	3.9550	3.7600	3.9000	+0.257%	41,723	+42.051%
2024-01-05	4.0500	4.2300	3.7400	3.8900	-2.628%	117,471	+42.416%
2024-01-04	3.9000	4.0300	3.8155	3.9950	+2.436%	49,081	+38.673%
2024-01-03	4.0000	4.1000	3.8601	3.9000	-4.412%	28,844	+42.051%
2024-01-02	4.3800	4.3800	3.9400	4.0800	-5.556%	180,168	+35.784%
2023-12-29	3.7900	4.3600	3.7900	4.3200	+11.340%	118,022	+28.241%
2023-12-28	3.8500	3.9600	3.7900	3.8800	+0.779%	8,778	+42.784%
2023-12-27	3.8200	4.0150	3.7300	3.8500	+1.050%	151,666	+43.896%
2023-12-26	3.8700	4.0550	3.7800	3.8100	-1.295%	28,699	+45.407%
2023-12-22	3.7300	3.9050	3.6600	3.8600	+2.933%	92,023	+43.523%
2023-12-21	3.8100	3.8100	3.7001	3.7500	+0.806%	10,925	+47.733%
2023-12-20	3.8050	3.8500	3.7100	3.7200	-3.125%	20,271	+48.925%
2023-12-19	3.8200	3.8800	3.7550	3.8400	+1.587%	34,295	+44.271%
2023-12-18	4.0400	4.0400	3.7100	3.7800	-5.500%	263,058	+46.561%
2023-12-15	3.8500	4.1000	3.7100	4.0000	+5.263%	1,520,657	+38.500%
2023-12-14	3.9000	3.9700	3.6500	3.8000	+0.529%	104,247	+45.789%
2023-12-13	3.8804	4.0900	3.7300	3.7800	+0.800%	121,446	+46.561%
2023-12-12	3.7600	3.9950	3.7100	3.7500	+1.078%	104,115	+47.733%
2023-12-11	3.6800	3.9900	3.6600	3.7100	0.000%	97,663	+49.326%
2023-12-08	3.6000	3.9575	3.5800	3.7100	+3.056%	83,747	+49.326%
2023-12-07	3.5900	3.7800	3.5400	3.6000	0.000%	107,686	+53.889%
2023-12-06	3.5000	3.7500	3.2700	3.6000	+1.695%	80,404	+53.889%
2023-12-05	3.3300	3.6100	3.3300	3.5400	+3.812%	74,426	+56.497%
2023-12-04	3.4000	3.6200	3.2700	3.4100	+1.488%	76,490	+62.463%
2023-12-01	3.1600	3.3600	3.1210	3.3600	+8.914%	9,298	+64.881%
2023-11-30	3.2400	3.2799	2.9500	3.0850	-2.063%	66,385	+79.579%
2023-11-29	3.4189	3.5000	3.1050	3.1500	-7.625%	26,878	+75.873%
2023-11-28	3.3947	3.5600	3.3500	3.4100	-2.292%	29,940	+62.463%
2023-11-27	3.5700	3.6500	3.4100	3.4900	+0.287%	60,545	+58.739%
2023-11-24	3.4300	3.6900	3.3280	3.4800	-0.571%	43,299	+59.195%
2023-11-22	3.3000	3.5000	3.3000	3.5000	+3.550%	9,565	+58.286%
2023-11-21	3.4700	3.5335	3.3600	3.3800	-1.170%	8,659	+63.905%
2023-11-20	3.2300	3.4200	3.2100	3.4200	+3.636%	22,665	+61.988%
2023-11-17	2.9900	3.4700	2.9900	3.3000	+8.553%	34,738	+67.879%
2023-11-16	3.2880	3.4500	2.9314	3.0400	-7.599%	48,736	+82.237%
2023-11-15	3.4600	3.4900	3.2800	3.2900	-4.638%	18,311	+68.389%
2023-11-14	3.3747	3.5500	3.3000	3.4500	+2.679%	61,226	+60.580%
2023-11-13	3.2000	3.4500	3.0300	3.3600	+3.704%	25,885	+64.881%
2023-11-10	3.3700	3.4000	3.1800	3.2400	-5.263%	15,978	+70.988%
2023-11-09	3.3429	3.4979	3.3060	3.4200	+0.588%	14,567	+61.988%
2023-11-08	3.4800	3.4800	3.3900	3.4000	0.000%	57,677	+62.941%
2023-11-07	3.3112	3.4900	3.3112	3.4000	-0.585%	19,884	+62.941%
2023-11-06	3.2800	3.6799	3.2200	3.4200	+0.885%	34,942	+61.988%
2023-11-03	3.2300	3.3900	3.1800	3.3900	+3.988%	7,421	+63.422%
2023-11-02	3.1500	3.3650	3.0900	3.2600	+0.617%	54,862	+69.939%
2023-11-01	3.2660	3.3900	3.2101	3.2400	-3.284%	7,961	+70.988%
2023-10-31	3.3800	3.3800	3.0800	3.3500	+1.824%	10,275	+65.373%
2023-10-30	3.3000	3.3800	3.1500	3.2900	+4.114%	13,602	+68.389%
2023-10-27	3.2100	3.2300	3.0200	3.1600	-2.919%	10,487	+75.316%
2023-10-26	3.0399	3.3000	2.9200	3.2550	+3.994%	57,683	+70.200%
2023-10-25	3.1550	3.3200	2.8800	3.1300	-1.572%	23,088	+76.997%
2023-10-24	3.1100	3.1800	3.1100	3.1800	+2.251%	2,137	+74.214%
2023-10-23	2.9700	3.1500	2.9700	3.1100	+1.967%	6,563	+78.135%
2023-10-20	2.9200	3.1500	2.8600	3.0500	+0.660%	19,607	+81.639%
2023-10-19	2.8400	3.0800	2.8329	3.0300	+4.483%	10,812	+82.838%
2023-10-18	2.8256	2.9850	2.8256	2.9000	-2.027%	252,741	+91.034%
2023-10-17	3.0200	3.0350	2.9200	2.9600	-1.987%	9,388	+87.162%
2023-10-16	2.6900	3.0800	2.6063	3.0200	+14.829%	20,714	+83.444%
2023-10-13	2.9100	2.9100	2.6300	2.6300	-5.396%	9,380	+110.646%
2023-10-12	2.8700	2.9632	2.7200	2.7800	-5.763%	25,413	+99.281%
2023-10-11	3.0700	3.2000	2.9500	2.9500	-5.751%	11,368	+87.797%
2023-10-10	3.2150	3.2450	3.0200	3.1300	-0.635%	17,480	+76.997%
2023-10-09	3.3400	3.3496	3.1200	3.1500	-3.670%	6,140	+75.873%
2023-10-06	3.4400	3.4400	3.0700	3.2700	+1.238%	15,831	+69.419%
2023-10-05	3.1641	3.2999	3.0701	3.2300	+2.866%	24,133	+71.517%
2023-10-04	2.8950	3.1500	2.8950	3.1400	+8.651%	7,840	+76.433%
2023-10-03	3.0199	3.0300	2.8600	2.8900	-3.344%	8,669	+91.696%
2023-10-02	3.1600	3.1950	2.9400	2.9900	-3.548%	4,222	+85.284%
2023-09-29	3.1800	3.1800	3.0300	3.1000	0.000%	1,757	+78.710%
2023-09-28	3.0600	3.2200	3.0600	3.1000	-3.125%	3,804	+78.710%
2023-09-27	3.2100	3.4700	3.1500	3.2000	-0.312%	17,765	+73.125%
2023-09-26	2.9400	3.2700	2.9400	3.2100	+6.645%	70,139	+72.586%
2023-09-25	3.0600	3.1000	2.8950	3.0100	-2.589%	7,055	+84.053%
2023-09-22	3.1400	3.2200	3.0900	3.0900	-1.278%	20,720	+79.288%
2023-09-21	3.1187	3.2100	3.0600	3.1300	+0.643%	4,131	+76.997%
2023-09-20	3.0800	3.2300	3.0800	3.1100	0.000%	12,337	+78.135%
2023-09-19	3.1600	3.3200	3.0610	3.1100	-2.508%	13,968	+78.135%
2023-09-18	3.4100	3.4100	3.0800	3.1900	-3.916%	22,457	+73.668%
2023-09-15	3.4900	3.4900	3.3200	3.3200	-2.065%	44,010	+66.867%
2023-09-14	3.3100	3.5000	3.2882	3.3900	+2.727%	663,334	+63.422%
2023-09-13	3.5000	3.6000	3.2800	3.3000	-5.714%	39,775	+67.879%
2023-09-12	3.6000	3.6500	3.4000	3.5000	+2.041%	27,602	+58.286%
2023-09-11	3.4000	3.5400	3.4000	3.4300	+3.313%	23,755	+61.516%
2023-09-08	3.2600	3.4900	3.0950	3.3200	0.000%	50,920	+66.867%
2023-09-07	3.2700	3.4200	3.1060	3.3200	+2.786%	12,071	+66.867%
2023-09-06	3.0800	3.3400	3.0800	3.2300	+1.893%	76,061	+71.517%
2023-09-05	3.3500	3.4831	3.1000	3.1700	-7.038%	42,746	+74.763%
2023-09-01	3.2500	3.5500	3.2450	3.4100	+3.647%	24,213	+62.463%
2023-08-31	3.6400	3.6454	3.2500	3.2900	-5.460%	37,447	+68.389%
2023-08-30	3.5100	3.5600	3.3500	3.4800	+2.655%	22,888	+59.195%
2023-08-29	3.3600	3.3900	3.1400	3.3900	+1.497%	30,096	+63.422%
2023-08-28	3.4000	3.5500	3.2150	3.3400	-0.299%	25,974	+65.868%
2023-08-25	3.5200	3.5600	3.3000	3.3500	-2.899%	31,621	+65.373%
2023-08-24	3.4062	3.6500	3.3750	3.4500	-0.862%	25,992	+60.580%
2023-08-23	3.5500	3.7100	3.4000	3.4800	-0.571%	95,525	+59.195%
2023-08-22	3.4300	3.5000	3.2858	3.5000	+3.550%	28,080	+58.286%
2023-08-21	3.4400	3.4900	3.2500	3.3800	-1.458%	33,655	+63.905%
2023-08-18	3.2800	3.5000	3.2400	3.4300	+1.479%	17,881	+61.516%
2023-08-17	3.6400	3.8772	3.2800	3.3800	-5.850%	28,291	+63.905%
2023-08-16	3.5500	3.7799	3.5100	3.5900	+0.560%	17,183	+54.318%
2023-08-15	3.5000	3.8200	3.3833	3.5700	+2.882%	142,208	+55.182%
2023-08-14	3.3000	3.4999	3.2300	3.4700	+5.471%	37,628	+59.654%
2023-08-11	3.4600	3.4600	3.2200	3.2900	-1.791%	7,587	+68.389%
2023-08-10	3.0100	3.5100	3.0000	3.3500	+7.029%	55,486	+65.373%
2023-08-09	3.1350	3.1499	3.0300	3.1300	+3.300%	8,232	+76.997%
2023-08-08	3.0400	3.1500	3.0256	3.0300	-2.885%	9,188	+82.838%
2023-08-07	3.2400	3.2400	3.1100	3.1200	-3.106%	5,477	+77.564%
2023-08-04	3.2300	3.4255	3.2100	3.2200	-2.424%	4,324	+72.050%
2023-08-03	3.0000	3.4300	3.0000	3.3000	+6.452%	16,164	+67.879%
2023-08-02	3.1600	3.2400	3.0500	3.1000	-5.199%	28,120	+78.710%
2023-08-01	3.4100	3.4100	3.2521	3.2700	-4.106%	11,262	+69.419%
2023-07-31	3.4000	3.5000	3.3200	3.4100	+2.711%	8,985	+62.463%
2023-07-28	3.3600	3.4399	3.2500	3.3200	-1.775%	11,353	+66.867%
2023-07-27	3.4749	3.4749	3.0459	3.3800	+1.807%	51,756	+63.905%
2023-07-26	3.2400	3.4200	3.0900	3.3200	-0.300%	16,437	+66.867%
2023-07-25	3.4200	3.5020	3.3300	3.3300	-5.398%	12,626	+66.366%
2023-07-24	3.4800	3.5944	3.2200	3.5200	+0.285%	25,584	+57.386%
2023-07-21	3.7700	3.9000	3.4250	3.5100	-4.098%	14,254	+57.835%
2023-07-20	3.8700	3.8800	3.6023	3.6600	-3.684%	10,872	+51.366%
2023-07-19	3.5500	3.8466	3.5500	3.8000	+5.850%	37,961	+45.789%
2023-07-18	3.4400	3.7100	3.4400	3.5900	+1.412%	12,311	+54.318%
2023-07-17	3.6900	3.8600	3.4800	3.5400	-5.600%	35,900	+56.497%
2023-07-14	3.3000	3.8500	3.3000	3.7500	+13.982%	170,931	+47.733%
2023-07-13	3.0500	3.2900	2.9900	3.2900	+4.444%	28,064	+68.389%
2023-07-12	3.1600	3.2690	3.1000	3.1500	-1.869%	7,623	+75.873%
2023-07-11	3.2100	3.3000	3.1000	3.2100	-1.231%	29,065	+72.586%
2023-07-10	2.6000	3.3600	2.6000	3.2500	+12.069%	87,416	+70.462%
2023-07-07	2.8000	2.9900	2.7500	2.9000	+0.694%	25,055	+91.034%
2023-07-06	2.8300	2.9487	2.7500	2.8800	-1.031%	23,276	+92.361%
2023-07-05	3.0400	3.0934	2.8800	2.9100	-0.683%	24,988	+90.378%
2023-07-03	2.7900	3.2000	2.7900	2.9300	+0.342%	95,844	+89.078%
2023-06-30	2.7600	3.0900	2.7200	2.9200	+8.550%	143,378	+89.726%
2023-06-29	2.6000	2.7800	2.6000	2.6900	+1.894%	13,665	+105.948%
2023-06-28	2.6400	2.8583	2.6400	2.6400	0.000%	20,370	+109.848%
2023-06-27	2.7190	2.8100	2.6100	2.6400	-4.693%	15,310	+109.848%
2023-06-26	2.7500	2.8300	2.6250	2.7700	+1.465%	34,466	+100.000%
2023-06-23	2.7600	2.8800	2.7103	2.7300	-2.847%	51,825	+102.930%
2023-06-22	2.8400	2.8400	2.7500	2.8100	-1.056%	54,558	+97.153%
2023-06-21	2.7950	2.8700	2.7000	2.8400	-0.699%	42,672	+95.070%
2023-06-20	2.8000	2.8698	2.7000	2.8600	-1.379%	88,208	+93.706%
2023-06-16	2.9100	2.9100	2.7300	2.9000	+2.473%	68,830	+91.034%
2023-06-15	2.8700	2.9098	2.7200	2.8300	+0.712%	34,922	+95.760%
2023-06-14	2.8900	3.0132	2.7200	2.8100	-3.436%	86,797	+97.153%
2023-06-13	2.8900	2.9500	2.8100	2.9100	+3.191%	95,482	+90.378%
2023-06-12	2.9100	2.9900	2.7600	2.8200	+12.800%	244,827	+96.454%
2023-06-09	2.5100	2.6100	2.4600	2.5000	-3.101%	88,334	+121.600%
2023-06-08	2.7501	2.8355	2.5000	2.5800	-5.147%	83,589	+114.729%
2023-06-07	2.8400	2.8800	2.7000	2.7200	-5.882%	56,988	+103.676%
2023-06-06	2.8500	3.0000	2.6600	2.8900	+1.049%	159,213	+91.696%
2023-06-05	2.7300	2.9300	2.7000	2.8600	+6.716%	161,220	+93.706%
2023-06-02	2.6900	2.7690	2.5868	2.6800	+2.682%	72,943	+106.716%
2023-06-01	2.7500	2.7500	2.6000	2.6100	-5.091%	64,817	+112.261%
2023-05-31	2.6400	2.8200	2.5924	2.7500	+3.970%	111,788	+101.455%
2023-05-30	2.5700	2.6900	2.5600	2.6450	+0.189%	139,017	+109.452%
2023-05-26	2.5800	2.6800	2.5000	2.6400	+2.326%	64,112	+109.848%
2023-05-25	2.6000	2.6700	2.4600	2.5800	+1.575%	160,433	+114.729%
2023-05-24	2.3300	2.5500	2.2700	2.5400	+8.085%	173,630	+118.110%
2023-05-23	2.6000	2.6999	2.3000	2.3500	-7.843%	418,627	+135.745%
2023-05-22	2.3000	2.8499	2.2700	2.5500	+10.870%	597,469	+117.255%
2023-05-19	2.2400	2.4100	2.1000	2.3000	-6.504%	1,114,440	+140.870%
2023-05-18	2.6800	3.2000	2.3600	2.4600	+19.417%	34,617,632	+125.203%
2023-05-17	1.8800	2.0800	1.8601	2.0600	+9.574%	31,543	+168.932%
2023-05-16	1.6800	2.0203	1.6500	1.8800	+14.543%	22,109	+194.681%
2023-05-15	1.7000	1.7600	1.6413	1.6413	+1.315%	7,924	+237.537%
2023-05-12	1.7500	1.7500	1.5600	1.6200	-3.503%	31,025	+241.975%
2023-05-11	1.7000	1.7299	1.6000	1.6788	+1.133%	14,907	+229.998%
2023-05-10	1.7200	1.9305	1.5700	1.6600	-4.598%	20,828	+233.735%
2023-05-09	1.9000	1.9000	1.7400	1.7400	-3.333%	8,516	+218.391%
2023-05-08	1.9000	1.9300	1.8000	1.8000	-5.263%	5,237	+207.778%
2023-05-05	2.0300	2.1200	1.8500	1.9000	-1.971%	40,996	+191.579%
2023-05-04	1.8200	1.9700	1.7999	1.9382	+11.391%	19,152	+185.832%
2023-05-03	1.8500	1.9000	1.7400	1.7400	-0.571%	15,478	+218.391%
2023-05-02	1.8100	1.8300	1.7500	1.7500	-1.130%	3,890	+216.571%
2023-05-01	1.7700	1.8700	1.7700	1.7700	-3.279%	21,239	+212.994%
2023-04-28	1.8300	1.8300	1.8300	1.8300	-4.439%	945	+202.732%
2023-04-27	1.9999	1.9999	1.8800	1.9150	-4.250%	6,991	+189.295%
2023-04-26	2.1200	2.1200	1.9900	2.0000	-4.988%	2,919	+177.000%
2023-04-25	2.1050	2.1050	2.1050	2.1050	+1.730%	789	+163.183%
2023-04-24	2.0498	2.1200	2.0498	2.0692	-0.029%	9,965	+167.736%
2023-04-21	1.8900	2.0900	1.8600	2.0698	-0.967%	4,143	+167.659%
2023-04-20	2.0737	2.0900	2.0662	2.0900	+0.631%	1,954	+165.072%
2023-04-19	2.0000	2.0769	2.0000	2.0769	+2.305%	1,277	+166.744%
2023-04-18	2.0200	2.1200	2.0200	2.0301	-2.399%	6,034	+172.893%
2023-04-17	2.1800	2.1900	2.0800	2.0800	-0.952%	2,765	+166.346%
2023-04-14	2.0600	2.2700	2.0310	2.1000	+7.203%	42,321	+163.810%
2023-04-13	2.0000	2.1450	1.9100	1.9589	-1.563%	10,749	+182.812%
2023-04-12	1.9900	2.0200	1.9315	1.9900	-2.927%	3,882	+178.392%
2023-04-11	1.9900	2.0662	1.9891	2.0500	-0.966%	4,181	+170.244%
2023-04-10	2.1500	2.1500	2.0550	2.0700	+0.976%	988	+167.633%
2023-04-06	1.7337	2.0600	1.7300	2.0500	+13.260%	21,072	+170.244%
2023-04-05	1.8700	1.9600	1.8000	1.8100	-8.586%	17,363	+206.077%
2023-04-04	2.0300	2.1264	1.9800	1.9800	-0.503%	53,371	+179.798%
2023-04-03	2.0400	2.1000	1.9900	1.9900	-5.238%	11,603	+178.392%
2023-03-31	1.9300	2.2200	1.8515	2.1000	+17.978%	74,271	+163.810%
2023-03-30	1.9000	1.9396	1.7800	1.7800	-5.820%	21,375	+211.236%
2023-03-29	1.9600	2.1300	1.8700	1.8900	-3.077%	56,532	+193.122%
2023-03-28	1.8000	2.0000	1.8000	1.9500	+5.405%	44,473	+184.103%
2023-03-27	1.5000	2.1090	1.5000	1.8500	+36.905%	529,984	+199.459%

document.getElementById("tYmMth").onerror = function(){this.style.display='none';}; .dark-mode .WQZp7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQZp7y{ color: #333333; background-color: white; border: 2px solid #333333; }ALIMAlimera Sciences, Inc.stock NASDAQ

ALIM
Alimera Sciences, Inc.
stock NASDAQ