ALIM
Alimera Sciences, Inc.
stockNASDAQ
InactiveSep 13, 2024
5.54USD-0.180%(-0.01)2,679,904
ALIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-09-13 | 5.5500 | 5.5600 | 5.5300 | 5.5400 | -0.180% | 2,679,904 | 0.000% |
| 2024-09-12 | 5.5400 | 5.5650 | 5.5400 | 5.5500 | +0.362% | 705,893 | -0.180% |
| 2024-09-11 | 5.5300 | 5.5600 | 5.5200 | 5.5300 | +6.551% | 2,108,668 | +0.181% |
| 2024-09-10 | 4.6600 | 5.2901 | 4.3200 | 5.1900 | -6.486% | 8,675,387 | +6.744% |
| 2024-09-09 | 5.5600 | 5.5700 | 5.5300 | 5.5500 | -0.180% | 1,587,731 | -0.180% |
| 2024-09-06 | 5.5500 | 5.6300 | 5.5400 | 5.5600 | +0.361% | 9,082,251 | -0.360% |
| 2024-09-05 | 5.5600 | 5.5600 | 5.5300 | 5.5400 | 0.000% | 1,187,355 | 0.000% |
| 2024-09-04 | 5.5300 | 5.5550 | 5.5200 | 5.5400 | +0.362% | 1,654,001 | 0.000% |
| 2024-09-03 | 5.5500 | 5.5600 | 5.5100 | 5.5200 | -0.181% | 1,028,530 | +0.362% |
| 2024-08-30 | 5.5600 | 5.5700 | 5.5250 | 5.5300 | -0.181% | 1,102,535 | +0.181% |
| 2024-08-29 | 5.5700 | 5.5800 | 5.5250 | 5.5400 | -0.180% | 2,257,519 | 0.000% |
| 2024-08-28 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -0.716% | 751,189 | -0.180% |
| 2024-08-27 | 5.5900 | 5.6000 | 5.5800 | 5.5900 | -0.179% | 267,833 | -0.894% |
| 2024-08-26 | 5.6000 | 5.6000 | 5.5900 | 5.6000 | +0.179% | 164,385 | -1.071% |
| 2024-08-23 | 5.5900 | 5.6000 | 5.5800 | 5.5900 | +0.179% | 208,339 | -0.894% |
| 2024-08-22 | 5.5900 | 5.6000 | 5.5800 | 5.5800 | -0.179% | 95,755 | -0.717% |
| 2024-08-21 | 5.6000 | 5.6000 | 5.5800 | 5.5900 | +0.179% | 65,275 | -0.894% |
| 2024-08-20 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | -0.179% | 77,726 | -0.717% |
| 2024-08-19 | 5.5800 | 5.6150 | 5.5800 | 5.5900 | +0.179% | 162,444 | -0.894% |
| 2024-08-16 | 5.5700 | 5.6000 | 5.5700 | 5.5800 | 0.000% | 37,929 | -0.717% |
| 2024-08-15 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | -0.179% | 86,144 | -0.717% |
| 2024-08-14 | 5.5900 | 5.5900 | 5.5800 | 5.5900 | -0.179% | 63,853 | -0.894% |
| 2024-08-13 | 5.5900 | 5.6000 | 5.5800 | 5.6000 | 0.000% | 109,375 | -1.071% |
| 2024-08-12 | 5.6000 | 5.6000 | 5.5700 | 5.6000 | +0.179% | 82,783 | -1.071% |
| 2024-08-09 | 5.5700 | 5.5900 | 5.5600 | 5.5900 | +0.359% | 93,334 | -0.894% |
| 2024-08-08 | 5.5500 | 5.5700 | 5.5400 | 5.5700 | +0.360% | 134,989 | -0.539% |
| 2024-08-07 | 5.5600 | 5.5600 | 5.5400 | 5.5500 | 0.000% | 105,611 | -0.180% |
| 2024-08-06 | 5.5400 | 5.5700 | 5.5300 | 5.5500 | 0.000% | 203,986 | -0.180% |
| 2024-08-05 | 5.5500 | 5.5700 | 5.5200 | 5.5500 | -0.180% | 214,169 | -0.180% |
| 2024-08-02 | 5.5600 | 5.5700 | 5.5600 | 5.5600 | 0.000% | 147,835 | -0.360% |
| 2024-08-01 | 5.5600 | 5.5700 | 5.5600 | 5.5600 | 0.000% | 330,992 | -0.360% |
| 2024-07-31 | 5.5600 | 5.5800 | 5.5600 | 5.5600 | +0.180% | 129,798 | -0.360% |
| 2024-07-30 | 5.5700 | 5.5700 | 5.5400 | 5.5500 | -0.180% | 278,345 | -0.180% |
| 2024-07-29 | 5.5700 | 5.5800 | 5.5500 | 5.5600 | -0.180% | 2,100,606 | -0.360% |
| 2024-07-26 | 5.6000 | 5.6000 | 5.5600 | 5.5700 | -0.358% | 1,335,909 | -0.539% |
| 2024-07-25 | 5.5900 | 5.6000 | 5.5700 | 5.5900 | 0.000% | 213,014 | -0.894% |
| 2024-07-24 | 5.5800 | 5.6000 | 5.5700 | 5.5900 | -0.179% | 102,500 | -0.894% |
| 2024-07-23 | 5.5700 | 5.6000 | 5.5700 | 5.6000 | +0.358% | 73,412 | -1.071% |
| 2024-07-22 | 5.5600 | 5.5800 | 5.5600 | 5.5800 | +0.180% | 83,184 | -0.717% |
| 2024-07-19 | 5.5800 | 5.5800 | 5.5600 | 5.5700 | -0.179% | 98,646 | -0.539% |
| 2024-07-18 | 5.5600 | 5.5900 | 5.5600 | 5.5800 | +0.360% | 111,604 | -0.717% |
| 2024-07-17 | 5.5600 | 5.5800 | 5.5600 | 5.5600 | -0.358% | 85,006 | -0.360% |
| 2024-07-16 | 5.5800 | 5.6000 | 5.5600 | 5.5800 | +0.360% | 112,100 | -0.717% |
| 2024-07-15 | 5.5800 | 5.6200 | 5.5600 | 5.5600 | -0.714% | 123,572 | -0.360% |
| 2024-07-12 | 5.5800 | 5.6000 | 5.5600 | 5.6000 | +0.719% | 245,062 | -1.071% |
| 2024-07-11 | 5.5700 | 5.6000 | 5.5600 | 5.5600 | 0.000% | 153,353 | -0.360% |
| 2024-07-10 | 5.5400 | 5.5800 | 5.5300 | 5.5600 | +0.542% | 306,940 | -0.360% |
| 2024-07-09 | 5.5400 | 5.5500 | 5.5200 | 5.5300 | -0.181% | 464,258 | +0.181% |
| 2024-07-08 | 5.5400 | 5.5600 | 5.5300 | 5.5400 | -0.180% | 109,030 | 0.000% |
| 2024-07-05 | 5.5300 | 5.5500 | 5.5200 | 5.5500 | +0.543% | 281,453 | -0.180% |
| 2024-07-03 | 5.5200 | 5.5400 | 5.5200 | 5.5200 | 0.000% | 267,732 | +0.362% |
| 2024-07-02 | 5.5200 | 5.5300 | 5.5200 | 5.5200 | 0.000% | 188,627 | +0.362% |
| 2024-07-01 | 5.5500 | 5.5500 | 5.5200 | 5.5200 | -0.719% | 259,229 | +0.362% |
| 2024-06-28 | 5.5300 | 5.5600 | 5.5300 | 5.5600 | +0.542% | 2,909,713 | -0.360% |
| 2024-06-27 | 5.5200 | 5.5400 | 5.5200 | 5.5300 | +0.181% | 307,756 | +0.181% |
| 2024-06-26 | 5.5200 | 5.5400 | 5.5100 | 5.5200 | 0.000% | 486,762 | +0.362% |
| 2024-06-25 | 5.5500 | 5.5700 | 5.5100 | 5.5200 | -0.361% | 2,343,779 | +0.362% |
| 2024-06-24 | 5.5500 | 5.6500 | 5.5300 | 5.5400 | +75.873% | 7,227,286 | 0.000% |
| 2024-06-21 | 3.0500 | 3.2200 | 3.0481 | 3.1500 | +3.279% | 113,083 | +75.873% |
| 2024-06-20 | 3.0500 | 3.1050 | 3.0100 | 3.0500 | 0.000% | 96,630 | +81.639% |
| 2024-06-18 | 3.2350 | 3.2700 | 3.0200 | 3.0500 | -6.154% | 86,900 | +81.639% |
| 2024-06-17 | 3.2000 | 3.3700 | 3.2000 | 3.2500 | +2.524% | 99,792 | +70.462% |
| 2024-06-14 | 3.2300 | 3.4000 | 3.0500 | 3.1700 | -0.627% | 72,995 | +74.763% |
| 2024-06-13 | 3.1300 | 3.2400 | 3.0450 | 3.1900 | +2.244% | 67,031 | +73.668% |
| 2024-06-12 | 2.9350 | 3.1400 | 2.9350 | 3.1200 | +7.586% | 136,885 | +77.564% |
| 2024-06-11 | 2.8400 | 2.9200 | 2.8100 | 2.9000 | +0.346% | 1,675,788 | +91.034% |
| 2024-06-10 | 3.0900 | 3.1200 | 2.7700 | 2.8900 | -3.987% | 98,305 | +91.696% |
| 2024-06-07 | 2.9550 | 3.0400 | 2.9550 | 3.0100 | +3.082% | 203,985 | +84.053% |
| 2024-06-06 | 3.0400 | 3.0425 | 2.9200 | 2.9200 | -2.667% | 57,182 | +89.726% |
| 2024-06-05 | 3.1300 | 3.1900 | 2.9700 | 3.0000 | -3.537% | 86,382 | +84.667% |
| 2024-06-04 | 2.9800 | 3.1700 | 2.9800 | 3.1100 | +1.967% | 93,984 | +78.135% |
| 2024-06-03 | 3.0400 | 3.3075 | 2.9550 | 3.0500 | 0.000% | 76,303 | +81.639% |
| 2024-05-31 | 3.0500 | 3.2700 | 3.0300 | 3.0500 | -2.866% | 68,810 | +81.639% |
| 2024-05-30 | 3.1700 | 3.2200 | 3.1400 | 3.1400 | 0.000% | 96,842 | +76.433% |
| 2024-05-29 | 3.1116 | 3.3900 | 3.0400 | 3.1400 | +0.641% | 96,983 | +76.433% |
| 2024-05-28 | 2.9500 | 3.1750 | 2.9500 | 3.1200 | +5.763% | 120,996 | +77.564% |
| 2024-05-24 | 2.9500 | 3.1099 | 2.9300 | 2.9500 | -1.338% | 82,138 | +87.797% |
| 2024-05-23 | 3.1200 | 3.1200 | 2.9800 | 2.9900 | -0.333% | 73,253 | +85.284% |
| 2024-05-22 | 3.1000 | 3.1300 | 2.9800 | 3.0000 | -3.226% | 66,681 | +84.667% |
| 2024-05-21 | 3.0100 | 3.4000 | 3.0100 | 3.1000 | -1.899% | 54,229 | +78.710% |
| 2024-05-20 | 3.1700 | 3.4151 | 3.1150 | 3.1600 | -1.250% | 78,914 | +75.316% |
| 2024-05-17 | 3.3600 | 3.3600 | 3.1800 | 3.2000 | -2.439% | 43,487 | +73.125% |
| 2024-05-16 | 3.2600 | 3.3900 | 3.2200 | 3.2800 | +0.306% | 62,448 | +68.902% |
| 2024-05-15 | 3.2800 | 3.4551 | 3.2550 | 3.2700 | -0.305% | 61,001 | +69.419% |
| 2024-05-14 | 3.4000 | 3.5200 | 3.0900 | 3.2800 | -5.747% | 150,794 | +68.902% |
| 2024-05-13 | 3.5600 | 3.6700 | 3.4800 | 3.4800 | -2.110% | 49,197 | +59.195% |
| 2024-05-10 | 3.5200 | 3.7000 | 3.4000 | 3.5550 | +5.178% | 42,178 | +55.837% |
| 2024-05-09 | 3.6500 | 3.7950 | 3.3800 | 3.3800 | -7.397% | 60,161 | +63.905% |
| 2024-05-08 | 3.5500 | 3.7000 | 3.5500 | 3.6500 | +2.241% | 35,796 | +51.781% |
| 2024-05-07 | 3.6000 | 3.8400 | 3.5400 | 3.5700 | -4.800% | 57,870 | +55.182% |
| 2024-05-06 | 3.6000 | 3.9859 | 3.5700 | 3.7500 | +2.740% | 99,562 | +47.733% |
| 2024-05-03 | 3.4300 | 3.7800 | 3.4300 | 3.6500 | +4.885% | 143,580 | +51.781% |
| 2024-05-02 | 3.4700 | 3.5900 | 3.3350 | 3.4800 | +0.578% | 42,910 | +59.195% |
| 2024-05-01 | 3.7100 | 3.7100 | 3.4500 | 3.4600 | -5.978% | 14,108 | +60.116% |
| 2024-04-30 | 3.6000 | 3.7300 | 3.5500 | 3.6800 | +0.272% | 14,198 | +50.543% |
| 2024-04-29 | 3.4800 | 3.7300 | 3.4500 | 3.6700 | +5.158% | 51,634 | +50.954% |
| 2024-04-26 | 3.2800 | 3.5000 | 3.2800 | 3.4900 | +5.438% | 17,332 | +58.739% |
| 2024-04-25 | 3.5700 | 3.6546 | 3.2800 | 3.3100 | -8.815% | 25,225 | +67.372% |
| 2024-04-24 | 3.4900 | 3.6999 | 3.4900 | 3.6300 | +1.114% | 7,722 | +52.617% |
| 2024-04-23 | 3.5732 | 3.6300 | 3.5199 | 3.5900 | +1.412% | 16,176 | +54.318% |
| 2024-04-22 | 3.4100 | 3.6500 | 3.2600 | 3.5400 | +5.988% | 25,959 | +56.497% |
| 2024-04-19 | 3.4900 | 3.7000 | 3.3250 | 3.3400 | -2.907% | 48,043 | +65.868% |
| 2024-04-18 | 3.5500 | 3.6599 | 3.2700 | 3.4400 | -3.099% | 56,785 | +61.047% |
| 2024-04-17 | 3.5500 | 3.5900 | 3.5086 | 3.5500 | -0.838% | 4,391 | +56.056% |
| 2024-04-16 | 3.5500 | 3.7400 | 3.5300 | 3.5800 | +1.130% | 49,289 | +54.749% |
| 2024-04-15 | 3.4700 | 3.6500 | 3.4700 | 3.5400 | +0.568% | 37,270 | +56.497% |
| 2024-04-12 | 3.8000 | 3.8300 | 3.4750 | 3.5200 | -8.571% | 56,087 | +57.386% |
| 2024-04-11 | 3.7600 | 3.9100 | 3.7600 | 3.8500 | +2.667% | 24,446 | +43.896% |
| 2024-04-10 | 3.7700 | 3.8100 | 3.6300 | 3.7500 | -1.316% | 79,156 | +47.733% |
| 2024-04-09 | 3.8400 | 3.8400 | 3.7800 | 3.8000 | +0.529% | 11,219 | +45.789% |
| 2024-04-08 | 3.9100 | 3.9100 | 3.7600 | 3.7800 | -1.818% | 35,050 | +46.561% |
| 2024-04-05 | 3.8900 | 3.9750 | 3.7700 | 3.8500 | -1.282% | 28,939 | +43.896% |
| 2024-04-04 | 3.9800 | 3.9800 | 3.8600 | 3.9000 | -1.266% | 140,777 | +42.051% |
| 2024-04-03 | 4.0100 | 4.0100 | 3.8300 | 3.9500 | 0.000% | 160,103 | +40.253% |
| 2024-04-02 | 3.8100 | 3.9500 | 3.7100 | 3.9500 | +2.597% | 58,896 | +40.253% |
| 2024-04-01 | 3.9000 | 3.9700 | 3.7600 | 3.8500 | -1.282% | 94,652 | +43.896% |
| 2024-03-28 | 3.9200 | 4.0100 | 3.7600 | 3.9000 | 0.000% | 57,605 | +42.051% |
| 2024-03-27 | 3.8800 | 3.9450 | 3.7800 | 3.9000 | +0.775% | 41,822 | +42.051% |
| 2024-03-26 | 4.0100 | 4.0200 | 3.8000 | 3.8700 | -3.008% | 79,437 | +43.152% |
| 2024-03-25 | 4.0800 | 4.2399 | 3.9300 | 3.9900 | +0.251% | 319,509 | +38.847% |
| 2024-03-22 | 4.0000 | 4.0100 | 3.9000 | 3.9800 | -0.995% | 9,609 | +39.196% |
| 2024-03-21 | 3.7700 | 4.0500 | 3.7700 | 4.0200 | +3.342% | 67,710 | +37.811% |
| 2024-03-20 | 4.0500 | 4.0500 | 3.7250 | 3.8900 | -3.951% | 25,726 | +42.416% |
| 2024-03-19 | 4.0000 | 4.0900 | 3.9500 | 4.0500 | +1.250% | 126,566 | +36.790% |
| 2024-03-18 | 4.2500 | 4.2600 | 3.9500 | 4.0000 | -4.988% | 105,052 | +38.500% |
| 2024-03-15 | 3.9400 | 4.2700 | 3.8703 | 4.2100 | +5.779% | 472,978 | +31.591% |
| 2024-03-14 | 3.8000 | 3.9800 | 3.7600 | 3.9800 | +4.188% | 34,936 | +39.196% |
| 2024-03-13 | 3.8700 | 3.9900 | 3.8000 | 3.8200 | -0.261% | 26,727 | +45.026% |
| 2024-03-12 | 3.7900 | 3.9000 | 3.7700 | 3.8300 | +1.592% | 27,837 | +44.648% |
| 2024-03-11 | 3.9700 | 3.9900 | 3.7150 | 3.7700 | -5.038% | 51,583 | +46.950% |
| 2024-03-08 | 3.8100 | 4.0637 | 3.8100 | 3.9700 | +1.795% | 102,867 | +39.547% |
| 2024-03-07 | 3.8100 | 4.1200 | 3.8100 | 3.9000 | +0.775% | 49,173 | +42.051% |
| 2024-03-06 | 3.8800 | 3.9500 | 3.7800 | 3.8700 | +2.381% | 65,009 | +43.152% |
| 2024-03-05 | 3.7100 | 3.8400 | 3.6500 | 3.7800 | +1.613% | 52,257 | +46.561% |
| 2024-03-04 | 3.7100 | 3.8700 | 3.7100 | 3.7200 | +0.270% | 26,273 | +48.925% |
| 2024-03-01 | 3.6000 | 3.7800 | 3.6000 | 3.7100 | +4.802% | 20,090 | +49.326% |
| 2024-02-29 | 3.4000 | 3.6200 | 3.2900 | 3.5400 | +5.988% | 108,263 | +56.497% |
| 2024-02-28 | 3.5100 | 3.5689 | 3.3300 | 3.3400 | -4.571% | 59,577 | +65.868% |
| 2024-02-27 | 3.5000 | 3.5500 | 3.3402 | 3.5000 | +3.550% | 70,403 | +58.286% |
| 2024-02-26 | 3.2700 | 3.5000 | 3.2700 | 3.3800 | +0.297% | 49,197 | +63.905% |
| 2024-02-23 | 3.2700 | 3.4400 | 3.2500 | 3.3700 | +1.813% | 90,454 | +64.392% |
| 2024-02-22 | 3.4600 | 3.4600 | 3.2500 | 3.3100 | +1.846% | 68,131 | +67.372% |
| 2024-02-21 | 3.4400 | 3.4400 | 3.0700 | 3.2500 | -4.412% | 96,989 | +70.462% |
| 2024-02-20 | 3.4000 | 3.5700 | 3.3100 | 3.4000 | -0.585% | 43,442 | +62.941% |
| 2024-02-16 | 3.4200 | 3.5399 | 3.3700 | 3.4200 | +0.588% | 76,930 | +61.988% |
| 2024-02-15 | 3.3000 | 3.6400 | 3.3000 | 3.4000 | +1.796% | 127,998 | +62.941% |
| 2024-02-14 | 3.8000 | 3.9098 | 3.1500 | 3.3400 | -11.640% | 553,689 | +65.868% |
| 2024-02-13 | 3.7800 | 3.8550 | 3.7200 | 3.7800 | -1.305% | 35,583 | +46.561% |
| 2024-02-12 | 3.7900 | 4.2500 | 3.7175 | 3.8300 | -1.542% | 42,834 | +44.648% |
| 2024-02-09 | 3.9600 | 4.0700 | 3.8000 | 3.8900 | 0.000% | 28,923 | +42.416% |
| 2024-02-08 | 3.9500 | 4.0700 | 3.8185 | 3.8900 | -2.261% | 41,975 | +42.416% |
| 2024-02-07 | 3.8800 | 3.9900 | 3.7700 | 3.9800 | +3.377% | 23,137 | +39.196% |
| 2024-02-06 | 3.7800 | 3.9000 | 3.7500 | 3.8500 | +1.583% | 21,142 | +43.896% |
| 2024-02-05 | 3.8200 | 3.9421 | 3.7700 | 3.7900 | -2.571% | 24,852 | +46.174% |
| 2024-02-02 | 3.7700 | 3.9800 | 3.6801 | 3.8900 | +1.832% | 21,868 | +42.416% |
| 2024-02-01 | 3.6300 | 3.9000 | 3.5000 | 3.8200 | +4.658% | 98,380 | +45.026% |
| 2024-01-31 | 3.8600 | 3.9884 | 3.6500 | 3.6500 | -6.170% | 20,255 | +51.781% |
| 2024-01-30 | 3.9400 | 3.9600 | 3.8800 | 3.8900 | -1.269% | 15,471 | +42.416% |
| 2024-01-29 | 3.9200 | 3.9900 | 3.8400 | 3.9400 | +0.510% | 25,918 | +40.609% |
| 2024-01-26 | 3.8900 | 4.0000 | 3.7900 | 3.9200 | +0.771% | 33,973 | +41.327% |
| 2024-01-25 | 3.9100 | 4.0700 | 3.7900 | 3.8900 | -1.519% | 58,455 | +42.416% |
| 2024-01-24 | 4.0000 | 4.0750 | 3.8800 | 3.9500 | +1.282% | 51,539 | +40.253% |
| 2024-01-23 | 3.9100 | 3.9700 | 3.8363 | 3.9000 | -0.256% | 42,232 | +42.051% |
| 2024-01-22 | 3.9200 | 3.9800 | 3.8755 | 3.9100 | -0.761% | 26,158 | +41.688% |
| 2024-01-19 | 3.8800 | 4.1000 | 3.7527 | 3.9400 | +1.285% | 40,561 | +40.609% |
| 2024-01-18 | 3.8600 | 4.1100 | 3.7600 | 3.8900 | +0.258% | 400,275 | +42.416% |
| 2024-01-17 | 3.8600 | 3.9800 | 3.7500 | 3.8800 | -0.513% | 22,557 | +42.784% |
| 2024-01-16 | 3.8800 | 4.0300 | 3.7801 | 3.9000 | +0.257% | 160,049 | +42.051% |
| 2024-01-12 | 3.8100 | 4.0350 | 3.8100 | 3.8900 | +0.517% | 162,538 | +42.416% |
| 2024-01-11 | 3.8700 | 3.9050 | 3.7900 | 3.8700 | -1.276% | 30,707 | +43.152% |
| 2024-01-10 | 3.8900 | 3.9650 | 3.8087 | 3.9200 | -0.759% | 34,138 | +41.327% |
| 2024-01-09 | 3.8500 | 4.0000 | 3.7565 | 3.9500 | +1.282% | 64,577 | +40.253% |
| 2024-01-08 | 3.8700 | 3.9550 | 3.7600 | 3.9000 | +0.257% | 41,723 | +42.051% |
| 2024-01-05 | 4.0500 | 4.2300 | 3.7400 | 3.8900 | -2.628% | 117,471 | +42.416% |
| 2024-01-04 | 3.9000 | 4.0300 | 3.8155 | 3.9950 | +2.436% | 49,081 | +38.673% |
| 2024-01-03 | 4.0000 | 4.1000 | 3.8601 | 3.9000 | -4.412% | 28,844 | +42.051% |
| 2024-01-02 | 4.3800 | 4.3800 | 3.9400 | 4.0800 | -5.556% | 180,168 | +35.784% |
| 2023-12-29 | 3.7900 | 4.3600 | 3.7900 | 4.3200 | +11.340% | 118,022 | +28.241% |
| 2023-12-28 | 3.8500 | 3.9600 | 3.7900 | 3.8800 | +0.779% | 8,778 | +42.784% |
| 2023-12-27 | 3.8200 | 4.0150 | 3.7300 | 3.8500 | +1.050% | 151,666 | +43.896% |
| 2023-12-26 | 3.8700 | 4.0550 | 3.7800 | 3.8100 | -1.295% | 28,699 | +45.407% |
| 2023-12-22 | 3.7300 | 3.9050 | 3.6600 | 3.8600 | +2.933% | 92,023 | +43.523% |
| 2023-12-21 | 3.8100 | 3.8100 | 3.7001 | 3.7500 | +0.806% | 10,925 | +47.733% |
| 2023-12-20 | 3.8050 | 3.8500 | 3.7100 | 3.7200 | -3.125% | 20,271 | +48.925% |
| 2023-12-19 | 3.8200 | 3.8800 | 3.7550 | 3.8400 | +1.587% | 34,295 | +44.271% |
| 2023-12-18 | 4.0400 | 4.0400 | 3.7100 | 3.7800 | -5.500% | 263,058 | +46.561% |
| 2023-12-15 | 3.8500 | 4.1000 | 3.7100 | 4.0000 | +5.263% | 1,520,657 | +38.500% |
| 2023-12-14 | 3.9000 | 3.9700 | 3.6500 | 3.8000 | +0.529% | 104,247 | +45.789% |
| 2023-12-13 | 3.8804 | 4.0900 | 3.7300 | 3.7800 | +0.800% | 121,446 | +46.561% |
| 2023-12-12 | 3.7600 | 3.9950 | 3.7100 | 3.7500 | +1.078% | 104,115 | +47.733% |
| 2023-12-11 | 3.6800 | 3.9900 | 3.6600 | 3.7100 | 0.000% | 97,663 | +49.326% |
| 2023-12-08 | 3.6000 | 3.9575 | 3.5800 | 3.7100 | +3.056% | 83,747 | +49.326% |
| 2023-12-07 | 3.5900 | 3.7800 | 3.5400 | 3.6000 | 0.000% | 107,686 | +53.889% |
| 2023-12-06 | 3.5000 | 3.7500 | 3.2700 | 3.6000 | +1.695% | 80,404 | +53.889% |
| 2023-12-05 | 3.3300 | 3.6100 | 3.3300 | 3.5400 | +3.812% | 74,426 | +56.497% |
| 2023-12-04 | 3.4000 | 3.6200 | 3.2700 | 3.4100 | +1.488% | 76,490 | +62.463% |
| 2023-12-01 | 3.1600 | 3.3600 | 3.1210 | 3.3600 | +8.914% | 9,298 | +64.881% |
| 2023-11-30 | 3.2400 | 3.2799 | 2.9500 | 3.0850 | -2.063% | 66,385 | +79.579% |
| 2023-11-29 | 3.4189 | 3.5000 | 3.1050 | 3.1500 | -7.625% | 26,878 | +75.873% |
| 2023-11-28 | 3.3947 | 3.5600 | 3.3500 | 3.4100 | -2.292% | 29,940 | +62.463% |
| 2023-11-27 | 3.5700 | 3.6500 | 3.4100 | 3.4900 | +0.287% | 60,545 | +58.739% |
| 2023-11-24 | 3.4300 | 3.6900 | 3.3280 | 3.4800 | -0.571% | 43,299 | +59.195% |
| 2023-11-22 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +3.550% | 9,565 | +58.286% |
| 2023-11-21 | 3.4700 | 3.5335 | 3.3600 | 3.3800 | -1.170% | 8,659 | +63.905% |
| 2023-11-20 | 3.2300 | 3.4200 | 3.2100 | 3.4200 | +3.636% | 22,665 | +61.988% |
| 2023-11-17 | 2.9900 | 3.4700 | 2.9900 | 3.3000 | +8.553% | 34,738 | +67.879% |
| 2023-11-16 | 3.2880 | 3.4500 | 2.9314 | 3.0400 | -7.599% | 48,736 | +82.237% |
| 2023-11-15 | 3.4600 | 3.4900 | 3.2800 | 3.2900 | -4.638% | 18,311 | +68.389% |
| 2023-11-14 | 3.3747 | 3.5500 | 3.3000 | 3.4500 | +2.679% | 61,226 | +60.580% |
| 2023-11-13 | 3.2000 | 3.4500 | 3.0300 | 3.3600 | +3.704% | 25,885 | +64.881% |
| 2023-11-10 | 3.3700 | 3.4000 | 3.1800 | 3.2400 | -5.263% | 15,978 | +70.988% |
| 2023-11-09 | 3.3429 | 3.4979 | 3.3060 | 3.4200 | +0.588% | 14,567 | +61.988% |
| 2023-11-08 | 3.4800 | 3.4800 | 3.3900 | 3.4000 | 0.000% | 57,677 | +62.941% |
| 2023-11-07 | 3.3112 | 3.4900 | 3.3112 | 3.4000 | -0.585% | 19,884 | +62.941% |
| 2023-11-06 | 3.2800 | 3.6799 | 3.2200 | 3.4200 | +0.885% | 34,942 | +61.988% |
| 2023-11-03 | 3.2300 | 3.3900 | 3.1800 | 3.3900 | +3.988% | 7,421 | +63.422% |
| 2023-11-02 | 3.1500 | 3.3650 | 3.0900 | 3.2600 | +0.617% | 54,862 | +69.939% |
| 2023-11-01 | 3.2660 | 3.3900 | 3.2101 | 3.2400 | -3.284% | 7,961 | +70.988% |
| 2023-10-31 | 3.3800 | 3.3800 | 3.0800 | 3.3500 | +1.824% | 10,275 | +65.373% |
| 2023-10-30 | 3.3000 | 3.3800 | 3.1500 | 3.2900 | +4.114% | 13,602 | +68.389% |
| 2023-10-27 | 3.2100 | 3.2300 | 3.0200 | 3.1600 | -2.919% | 10,487 | +75.316% |
| 2023-10-26 | 3.0399 | 3.3000 | 2.9200 | 3.2550 | +3.994% | 57,683 | +70.200% |
| 2023-10-25 | 3.1550 | 3.3200 | 2.8800 | 3.1300 | -1.572% | 23,088 | +76.997% |
| 2023-10-24 | 3.1100 | 3.1800 | 3.1100 | 3.1800 | +2.251% | 2,137 | +74.214% |
| 2023-10-23 | 2.9700 | 3.1500 | 2.9700 | 3.1100 | +1.967% | 6,563 | +78.135% |
| 2023-10-20 | 2.9200 | 3.1500 | 2.8600 | 3.0500 | +0.660% | 19,607 | +81.639% |
| 2023-10-19 | 2.8400 | 3.0800 | 2.8329 | 3.0300 | +4.483% | 10,812 | +82.838% |
| 2023-10-18 | 2.8256 | 2.9850 | 2.8256 | 2.9000 | -2.027% | 252,741 | +91.034% |
| 2023-10-17 | 3.0200 | 3.0350 | 2.9200 | 2.9600 | -1.987% | 9,388 | +87.162% |
| 2023-10-16 | 2.6900 | 3.0800 | 2.6063 | 3.0200 | +14.829% | 20,714 | +83.444% |
| 2023-10-13 | 2.9100 | 2.9100 | 2.6300 | 2.6300 | -5.396% | 9,380 | +110.646% |
| 2023-10-12 | 2.8700 | 2.9632 | 2.7200 | 2.7800 | -5.763% | 25,413 | +99.281% |
| 2023-10-11 | 3.0700 | 3.2000 | 2.9500 | 2.9500 | -5.751% | 11,368 | +87.797% |
| 2023-10-10 | 3.2150 | 3.2450 | 3.0200 | 3.1300 | -0.635% | 17,480 | +76.997% |
| 2023-10-09 | 3.3400 | 3.3496 | 3.1200 | 3.1500 | -3.670% | 6,140 | +75.873% |
| 2023-10-06 | 3.4400 | 3.4400 | 3.0700 | 3.2700 | +1.238% | 15,831 | +69.419% |
| 2023-10-05 | 3.1641 | 3.2999 | 3.0701 | 3.2300 | +2.866% | 24,133 | +71.517% |
| 2023-10-04 | 2.8950 | 3.1500 | 2.8950 | 3.1400 | +8.651% | 7,840 | +76.433% |
| 2023-10-03 | 3.0199 | 3.0300 | 2.8600 | 2.8900 | -3.344% | 8,669 | +91.696% |
| 2023-10-02 | 3.1600 | 3.1950 | 2.9400 | 2.9900 | -3.548% | 4,222 | +85.284% |
| 2023-09-29 | 3.1800 | 3.1800 | 3.0300 | 3.1000 | 0.000% | 1,757 | +78.710% |
| 2023-09-28 | 3.0600 | 3.2200 | 3.0600 | 3.1000 | -3.125% | 3,804 | +78.710% |
| 2023-09-27 | 3.2100 | 3.4700 | 3.1500 | 3.2000 | -0.312% | 17,765 | +73.125% |
| 2023-09-26 | 2.9400 | 3.2700 | 2.9400 | 3.2100 | +6.645% | 70,139 | +72.586% |
| 2023-09-25 | 3.0600 | 3.1000 | 2.8950 | 3.0100 | -2.589% | 7,055 | +84.053% |
| 2023-09-22 | 3.1400 | 3.2200 | 3.0900 | 3.0900 | -1.278% | 20,720 | +79.288% |
| 2023-09-21 | 3.1187 | 3.2100 | 3.0600 | 3.1300 | +0.643% | 4,131 | +76.997% |
| 2023-09-20 | 3.0800 | 3.2300 | 3.0800 | 3.1100 | 0.000% | 12,337 | +78.135% |
| 2023-09-19 | 3.1600 | 3.3200 | 3.0610 | 3.1100 | -2.508% | 13,968 | +78.135% |
| 2023-09-18 | 3.4100 | 3.4100 | 3.0800 | 3.1900 | -3.916% | 22,457 | +73.668% |
| 2023-09-15 | 3.4900 | 3.4900 | 3.3200 | 3.3200 | -2.065% | 44,010 | +66.867% |
| 2023-09-14 | 3.3100 | 3.5000 | 3.2882 | 3.3900 | +2.727% | 663,334 | +63.422% |
| 2023-09-13 | 3.5000 | 3.6000 | 3.2800 | 3.3000 | -5.714% | 39,775 | +67.879% |
| 2023-09-12 | 3.6000 | 3.6500 | 3.4000 | 3.5000 | +2.041% | 27,602 | +58.286% |
| 2023-09-11 | 3.4000 | 3.5400 | 3.4000 | 3.4300 | +3.313% | 23,755 | +61.516% |
| 2023-09-08 | 3.2600 | 3.4900 | 3.0950 | 3.3200 | 0.000% | 50,920 | +66.867% |
| 2023-09-07 | 3.2700 | 3.4200 | 3.1060 | 3.3200 | +2.786% | 12,071 | +66.867% |
| 2023-09-06 | 3.0800 | 3.3400 | 3.0800 | 3.2300 | +1.893% | 76,061 | +71.517% |
| 2023-09-05 | 3.3500 | 3.4831 | 3.1000 | 3.1700 | -7.038% | 42,746 | +74.763% |
| 2023-09-01 | 3.2500 | 3.5500 | 3.2450 | 3.4100 | +3.647% | 24,213 | +62.463% |
| 2023-08-31 | 3.6400 | 3.6454 | 3.2500 | 3.2900 | -5.460% | 37,447 | +68.389% |
| 2023-08-30 | 3.5100 | 3.5600 | 3.3500 | 3.4800 | +2.655% | 22,888 | +59.195% |
| 2023-08-29 | 3.3600 | 3.3900 | 3.1400 | 3.3900 | +1.497% | 30,096 | +63.422% |
| 2023-08-28 | 3.4000 | 3.5500 | 3.2150 | 3.3400 | -0.299% | 25,974 | +65.868% |
| 2023-08-25 | 3.5200 | 3.5600 | 3.3000 | 3.3500 | -2.899% | 31,621 | +65.373% |
| 2023-08-24 | 3.4062 | 3.6500 | 3.3750 | 3.4500 | -0.862% | 25,992 | +60.580% |
| 2023-08-23 | 3.5500 | 3.7100 | 3.4000 | 3.4800 | -0.571% | 95,525 | +59.195% |
| 2023-08-22 | 3.4300 | 3.5000 | 3.2858 | 3.5000 | +3.550% | 28,080 | +58.286% |
| 2023-08-21 | 3.4400 | 3.4900 | 3.2500 | 3.3800 | -1.458% | 33,655 | +63.905% |
| 2023-08-18 | 3.2800 | 3.5000 | 3.2400 | 3.4300 | +1.479% | 17,881 | +61.516% |
| 2023-08-17 | 3.6400 | 3.8772 | 3.2800 | 3.3800 | -5.850% | 28,291 | +63.905% |
| 2023-08-16 | 3.5500 | 3.7799 | 3.5100 | 3.5900 | +0.560% | 17,183 | +54.318% |
| 2023-08-15 | 3.5000 | 3.8200 | 3.3833 | 3.5700 | +2.882% | 142,208 | +55.182% |
| 2023-08-14 | 3.3000 | 3.4999 | 3.2300 | 3.4700 | +5.471% | 37,628 | +59.654% |
| 2023-08-11 | 3.4600 | 3.4600 | 3.2200 | 3.2900 | -1.791% | 7,587 | +68.389% |
| 2023-08-10 | 3.0100 | 3.5100 | 3.0000 | 3.3500 | +7.029% | 55,486 | +65.373% |
| 2023-08-09 | 3.1350 | 3.1499 | 3.0300 | 3.1300 | +3.300% | 8,232 | +76.997% |
| 2023-08-08 | 3.0400 | 3.1500 | 3.0256 | 3.0300 | -2.885% | 9,188 | +82.838% |
| 2023-08-07 | 3.2400 | 3.2400 | 3.1100 | 3.1200 | -3.106% | 5,477 | +77.564% |
| 2023-08-04 | 3.2300 | 3.4255 | 3.2100 | 3.2200 | -2.424% | 4,324 | +72.050% |
| 2023-08-03 | 3.0000 | 3.4300 | 3.0000 | 3.3000 | +6.452% | 16,164 | +67.879% |
| 2023-08-02 | 3.1600 | 3.2400 | 3.0500 | 3.1000 | -5.199% | 28,120 | +78.710% |
| 2023-08-01 | 3.4100 | 3.4100 | 3.2521 | 3.2700 | -4.106% | 11,262 | +69.419% |
| 2023-07-31 | 3.4000 | 3.5000 | 3.3200 | 3.4100 | +2.711% | 8,985 | +62.463% |
| 2023-07-28 | 3.3600 | 3.4399 | 3.2500 | 3.3200 | -1.775% | 11,353 | +66.867% |
| 2023-07-27 | 3.4749 | 3.4749 | 3.0459 | 3.3800 | +1.807% | 51,756 | +63.905% |
| 2023-07-26 | 3.2400 | 3.4200 | 3.0900 | 3.3200 | -0.300% | 16,437 | +66.867% |
| 2023-07-25 | 3.4200 | 3.5020 | 3.3300 | 3.3300 | -5.398% | 12,626 | +66.366% |
| 2023-07-24 | 3.4800 | 3.5944 | 3.2200 | 3.5200 | +0.285% | 25,584 | +57.386% |
| 2023-07-21 | 3.7700 | 3.9000 | 3.4250 | 3.5100 | -4.098% | 14,254 | +57.835% |
| 2023-07-20 | 3.8700 | 3.8800 | 3.6023 | 3.6600 | -3.684% | 10,872 | +51.366% |
| 2023-07-19 | 3.5500 | 3.8466 | 3.5500 | 3.8000 | +5.850% | 37,961 | +45.789% |
| 2023-07-18 | 3.4400 | 3.7100 | 3.4400 | 3.5900 | +1.412% | 12,311 | +54.318% |
| 2023-07-17 | 3.6900 | 3.8600 | 3.4800 | 3.5400 | -5.600% | 35,900 | +56.497% |
| 2023-07-14 | 3.3000 | 3.8500 | 3.3000 | 3.7500 | +13.982% | 170,931 | +47.733% |
| 2023-07-13 | 3.0500 | 3.2900 | 2.9900 | 3.2900 | +4.444% | 28,064 | +68.389% |
| 2023-07-12 | 3.1600 | 3.2690 | 3.1000 | 3.1500 | -1.869% | 7,623 | +75.873% |
| 2023-07-11 | 3.2100 | 3.3000 | 3.1000 | 3.2100 | -1.231% | 29,065 | +72.586% |
| 2023-07-10 | 2.6000 | 3.3600 | 2.6000 | 3.2500 | +12.069% | 87,416 | +70.462% |
| 2023-07-07 | 2.8000 | 2.9900 | 2.7500 | 2.9000 | +0.694% | 25,055 | +91.034% |
| 2023-07-06 | 2.8300 | 2.9487 | 2.7500 | 2.8800 | -1.031% | 23,276 | +92.361% |
| 2023-07-05 | 3.0400 | 3.0934 | 2.8800 | 2.9100 | -0.683% | 24,988 | +90.378% |
| 2023-07-03 | 2.7900 | 3.2000 | 2.7900 | 2.9300 | +0.342% | 95,844 | +89.078% |
| 2023-06-30 | 2.7600 | 3.0900 | 2.7200 | 2.9200 | +8.550% | 143,378 | +89.726% |
| 2023-06-29 | 2.6000 | 2.7800 | 2.6000 | 2.6900 | +1.894% | 13,665 | +105.948% |
| 2023-06-28 | 2.6400 | 2.8583 | 2.6400 | 2.6400 | 0.000% | 20,370 | +109.848% |
| 2023-06-27 | 2.7190 | 2.8100 | 2.6100 | 2.6400 | -4.693% | 15,310 | +109.848% |
| 2023-06-26 | 2.7500 | 2.8300 | 2.6250 | 2.7700 | +1.465% | 34,466 | +100.000% |
| 2023-06-23 | 2.7600 | 2.8800 | 2.7103 | 2.7300 | -2.847% | 51,825 | +102.930% |
| 2023-06-22 | 2.8400 | 2.8400 | 2.7500 | 2.8100 | -1.056% | 54,558 | +97.153% |
| 2023-06-21 | 2.7950 | 2.8700 | 2.7000 | 2.8400 | -0.699% | 42,672 | +95.070% |
| 2023-06-20 | 2.8000 | 2.8698 | 2.7000 | 2.8600 | -1.379% | 88,208 | +93.706% |
| 2023-06-16 | 2.9100 | 2.9100 | 2.7300 | 2.9000 | +2.473% | 68,830 | +91.034% |
| 2023-06-15 | 2.8700 | 2.9098 | 2.7200 | 2.8300 | +0.712% | 34,922 | +95.760% |
| 2023-06-14 | 2.8900 | 3.0132 | 2.7200 | 2.8100 | -3.436% | 86,797 | +97.153% |
| 2023-06-13 | 2.8900 | 2.9500 | 2.8100 | 2.9100 | +3.191% | 95,482 | +90.378% |
| 2023-06-12 | 2.9100 | 2.9900 | 2.7600 | 2.8200 | +12.800% | 244,827 | +96.454% |
| 2023-06-09 | 2.5100 | 2.6100 | 2.4600 | 2.5000 | -3.101% | 88,334 | +121.600% |
| 2023-06-08 | 2.7501 | 2.8355 | 2.5000 | 2.5800 | -5.147% | 83,589 | +114.729% |
| 2023-06-07 | 2.8400 | 2.8800 | 2.7000 | 2.7200 | -5.882% | 56,988 | +103.676% |
| 2023-06-06 | 2.8500 | 3.0000 | 2.6600 | 2.8900 | +1.049% | 159,213 | +91.696% |
| 2023-06-05 | 2.7300 | 2.9300 | 2.7000 | 2.8600 | +6.716% | 161,220 | +93.706% |
| 2023-06-02 | 2.6900 | 2.7690 | 2.5868 | 2.6800 | +2.682% | 72,943 | +106.716% |
| 2023-06-01 | 2.7500 | 2.7500 | 2.6000 | 2.6100 | -5.091% | 64,817 | +112.261% |
| 2023-05-31 | 2.6400 | 2.8200 | 2.5924 | 2.7500 | +3.970% | 111,788 | +101.455% |
| 2023-05-30 | 2.5700 | 2.6900 | 2.5600 | 2.6450 | +0.189% | 139,017 | +109.452% |
| 2023-05-26 | 2.5800 | 2.6800 | 2.5000 | 2.6400 | +2.326% | 64,112 | +109.848% |
| 2023-05-25 | 2.6000 | 2.6700 | 2.4600 | 2.5800 | +1.575% | 160,433 | +114.729% |
| 2023-05-24 | 2.3300 | 2.5500 | 2.2700 | 2.5400 | +8.085% | 173,630 | +118.110% |
| 2023-05-23 | 2.6000 | 2.6999 | 2.3000 | 2.3500 | -7.843% | 418,627 | +135.745% |
| 2023-05-22 | 2.3000 | 2.8499 | 2.2700 | 2.5500 | +10.870% | 597,469 | +117.255% |
| 2023-05-19 | 2.2400 | 2.4100 | 2.1000 | 2.3000 | -6.504% | 1,114,440 | +140.870% |
| 2023-05-18 | 2.6800 | 3.2000 | 2.3600 | 2.4600 | +19.417% | 34,617,632 | +125.203% |
| 2023-05-17 | 1.8800 | 2.0800 | 1.8601 | 2.0600 | +9.574% | 31,543 | +168.932% |
| 2023-05-16 | 1.6800 | 2.0203 | 1.6500 | 1.8800 | +14.543% | 22,109 | +194.681% |
| 2023-05-15 | 1.7000 | 1.7600 | 1.6413 | 1.6413 | +1.315% | 7,924 | +237.537% |
| 2023-05-12 | 1.7500 | 1.7500 | 1.5600 | 1.6200 | -3.503% | 31,025 | +241.975% |
| 2023-05-11 | 1.7000 | 1.7299 | 1.6000 | 1.6788 | +1.133% | 14,907 | +229.998% |
| 2023-05-10 | 1.7200 | 1.9305 | 1.5700 | 1.6600 | -4.598% | 20,828 | +233.735% |
| 2023-05-09 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | -3.333% | 8,516 | +218.391% |
| 2023-05-08 | 1.9000 | 1.9300 | 1.8000 | 1.8000 | -5.263% | 5,237 | +207.778% |
| 2023-05-05 | 2.0300 | 2.1200 | 1.8500 | 1.9000 | -1.971% | 40,996 | +191.579% |
| 2023-05-04 | 1.8200 | 1.9700 | 1.7999 | 1.9382 | +11.391% | 19,152 | +185.832% |
| 2023-05-03 | 1.8500 | 1.9000 | 1.7400 | 1.7400 | -0.571% | 15,478 | +218.391% |
| 2023-05-02 | 1.8100 | 1.8300 | 1.7500 | 1.7500 | -1.130% | 3,890 | +216.571% |
| 2023-05-01 | 1.7700 | 1.8700 | 1.7700 | 1.7700 | -3.279% | 21,239 | +212.994% |
| 2023-04-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.439% | 945 | +202.732% |
| 2023-04-27 | 1.9999 | 1.9999 | 1.8800 | 1.9150 | -4.250% | 6,991 | +189.295% |
| 2023-04-26 | 2.1200 | 2.1200 | 1.9900 | 2.0000 | -4.988% | 2,919 | +177.000% |
| 2023-04-25 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | +1.730% | 789 | +163.183% |
| 2023-04-24 | 2.0498 | 2.1200 | 2.0498 | 2.0692 | -0.029% | 9,965 | +167.736% |
| 2023-04-21 | 1.8900 | 2.0900 | 1.8600 | 2.0698 | -0.967% | 4,143 | +167.659% |
| 2023-04-20 | 2.0737 | 2.0900 | 2.0662 | 2.0900 | +0.631% | 1,954 | +165.072% |
| 2023-04-19 | 2.0000 | 2.0769 | 2.0000 | 2.0769 | +2.305% | 1,277 | +166.744% |
| 2023-04-18 | 2.0200 | 2.1200 | 2.0200 | 2.0301 | -2.399% | 6,034 | +172.893% |
| 2023-04-17 | 2.1800 | 2.1900 | 2.0800 | 2.0800 | -0.952% | 2,765 | +166.346% |
| 2023-04-14 | 2.0600 | 2.2700 | 2.0310 | 2.1000 | +7.203% | 42,321 | +163.810% |
| 2023-04-13 | 2.0000 | 2.1450 | 1.9100 | 1.9589 | -1.563% | 10,749 | +182.812% |
| 2023-04-12 | 1.9900 | 2.0200 | 1.9315 | 1.9900 | -2.927% | 3,882 | +178.392% |
| 2023-04-11 | 1.9900 | 2.0662 | 1.9891 | 2.0500 | -0.966% | 4,181 | +170.244% |
| 2023-04-10 | 2.1500 | 2.1500 | 2.0550 | 2.0700 | +0.976% | 988 | +167.633% |
| 2023-04-06 | 1.7337 | 2.0600 | 1.7300 | 2.0500 | +13.260% | 21,072 | +170.244% |
| 2023-04-05 | 1.8700 | 1.9600 | 1.8000 | 1.8100 | -8.586% | 17,363 | +206.077% |
| 2023-04-04 | 2.0300 | 2.1264 | 1.9800 | 1.9800 | -0.503% | 53,371 | +179.798% |
| 2023-04-03 | 2.0400 | 2.1000 | 1.9900 | 1.9900 | -5.238% | 11,603 | +178.392% |
| 2023-03-31 | 1.9300 | 2.2200 | 1.8515 | 2.1000 | +17.978% | 74,271 | +163.810% |
| 2023-03-30 | 1.9000 | 1.9396 | 1.7800 | 1.7800 | -5.820% | 21,375 | +211.236% |
| 2023-03-29 | 1.9600 | 2.1300 | 1.8700 | 1.8900 | -3.077% | 56,532 | +193.122% |
| 2023-03-28 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | +5.405% | 44,473 | +184.103% |
| 2023-03-27 | 1.5000 | 2.1090 | 1.5000 | 1.8500 | 0.000% | 529,984 | +199.459% |