Dark

ALGZX
ALGER FUNDS II - ALGER RESPONSIBLE INVESTING FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

15.50USD+3.196%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5000	15.5000	15.5000	15.5000	+3.196%	0.000%
2022-03-25	15.0200	15.0200	15.0200	15.0200	-0.067%	+3.196%
2022-03-24	15.0300	15.0300	15.0300	15.0300	+1.623%	+3.127%
2022-03-23	14.7900	14.7900	14.7900	14.7900	-1.728%	+4.801%
2022-03-22	15.0500	15.0500	15.0500	15.0500	+1.552%	+2.990%
2022-03-21	14.8200	14.8200	14.8200	14.8200	-0.537%	+4.588%
2022-03-18	14.9000	14.9000	14.9000	14.9000	+2.125%	+4.027%
2022-03-17	14.5900	14.5900	14.5900	14.5900	+1.249%	+6.237%
2022-03-16	14.4100	14.4100	14.4100	14.4100	+3.297%	+7.564%
2022-03-15	13.9500	13.9500	13.9500	13.9500	+2.952%	+11.111%
2022-03-14	13.5500	13.5500	13.5500	13.5500	-1.383%	+14.391%
2022-03-11	13.7400	13.7400	13.7400	13.7400	-1.787%	+12.809%
2022-03-10	13.9900	13.9900	13.9900	13.9900	-0.780%	+10.793%
2022-03-09	14.1000	14.1000	14.1000	14.1000	+3.524%	+9.929%
2022-03-08	13.6200	13.6200	13.6200	13.6200	-0.584%	+13.803%
2022-03-07	13.7000	13.7000	13.7000	13.7000	-3.725%	+13.139%
2022-03-04	14.2300	14.2300	14.2300	14.2300	-1.386%	+8.925%
2022-03-03	14.4300	14.4300	14.4300	14.4300	-1.300%	+7.415%
2022-03-02	14.6200	14.6200	14.6200	14.6200	+1.528%	+6.019%
2022-03-01	14.4000	14.4000	14.4000	14.4000	-1.505%	+7.639%
2022-02-28	14.6200	14.6200	14.6200	14.6200	-0.068%	+6.019%
2022-02-25	14.6300	14.6300	14.6300	14.6300	+1.597%	+5.947%
2022-02-24	14.4000	14.4000	14.4000	14.4000	+3.300%	+7.639%
2022-02-23	13.9400	13.9400	13.9400	13.9400	-2.313%	+11.191%
2022-02-22	14.2700	14.2700	14.2700	14.2700	-1.177%	+8.619%
2022-02-18	14.4400	14.4400	14.4400	14.4400	-1.096%	+7.341%
2022-02-17	14.6000	14.6000	14.6000	14.6000	-2.732%	+6.164%
2022-02-16	15.0100	15.0100	15.0100	15.0100	-0.199%	+3.264%
2022-02-15	15.0400	15.0400	15.0400	15.0400	+2.174%	+3.059%
2022-02-14	14.7200	14.7200	14.7200	14.7200	-0.068%	+5.299%
2022-02-11	14.7300	14.7300	14.7300	14.7300	-2.836%	+5.227%
2022-02-10	15.1600	15.1600	15.1600	15.1600	-2.194%	+2.243%
2022-02-09	15.5000	15.5000	15.5000	15.5000	+2.041%	0.000%
2022-02-08	15.1900	15.1900	15.1900	15.1900	+0.930%	+2.041%
2022-02-07	15.0500	15.0500	15.0500	15.0500	-0.660%	+2.990%
2022-02-04	15.1500	15.1500	15.1500	15.1500	+1.406%	+2.310%
2022-02-03	14.9400	14.9400	14.9400	14.9400	-3.426%	+3.748%
2022-02-02	15.4700	15.4700	15.4700	15.4700	+0.259%	+0.194%
2022-02-01	15.4300	15.4300	15.4300	15.4300	+0.456%	+0.454%
2022-01-31	15.3600	15.3600	15.3600	15.3600	+2.880%	+0.911%
2022-01-28	14.9300	14.9300	14.9300	14.9300	+3.250%	+3.818%
2022-01-27	14.4600	14.4600	14.4600	14.4600	-0.823%	+7.192%
2022-01-26	14.5800	14.5800	14.5800	14.5800	0.000%	+6.310%
2022-01-25	14.5800	14.5800	14.5800	14.5800	-2.475%	+6.310%
2022-01-24	14.9500	14.9500	14.9500	14.9500	+0.741%	+3.679%
2022-01-21	14.8400	14.8400	14.8400	14.8400	-2.368%	+4.447%
2022-01-20	15.2000	15.2000	15.2000	15.2000	-1.042%	+1.974%
2022-01-19	15.3600	15.3600	15.3600	15.3600	-0.839%	+0.911%
2022-01-18	15.4900	15.4900	15.4900	15.4900	-2.271%	+0.065%
2022-01-14	15.8500	15.8500	15.8500	15.8500	+0.253%	-2.208%
2022-01-13	15.8100	15.8100	15.8100	15.8100	-2.287%	-1.961%
2022-01-12	16.1800	16.1800	16.1800	16.1800	+0.559%	-4.203%
2022-01-11	16.0900	16.0900	16.0900	16.0900	+1.068%	-3.667%
2022-01-10	15.9200	15.9200	15.9200	15.9200	-0.251%	-2.638%
2022-01-07	15.9600	15.9600	15.9600	15.9600	-1.176%	-2.882%
2022-01-06	16.1500	16.1500	16.1500	16.1500	-0.370%	-4.025%
2022-01-05	16.2100	16.2100	16.2100	16.2100	-3.282%	-4.380%
2022-01-04	16.7600	16.7600	16.7600	16.7600	-1.121%	-7.518%
2022-01-03	16.9500	16.9500	16.9500	16.9500	+0.415%	-8.555%
2021-12-31	16.8800	16.8800	16.8800	16.8800	-0.413%	-8.175%
2021-12-30	16.9500	16.9500	16.9500	16.9500	-0.353%	-8.555%
2021-12-29	17.0100	17.0100	17.0100	17.0100	+0.177%	-8.877%
2021-12-28	16.9800	16.9800	16.9800	16.9800	-0.469%	-8.716%
2021-12-27	17.0600	17.0600	17.0600	17.0600	+1.487%	-9.144%
2021-12-23	16.8100	16.8100	16.8100	16.8100	+0.598%	-7.793%
2021-12-22	16.7100	16.7100	16.7100	16.7100	+1.273%	-7.241%
2021-12-21	16.5000	16.5000	16.5000	16.5000	+2.294%	-6.061%
2021-12-20	16.1300	16.1300	16.1300	16.1300	-1.285%	-3.906%
2021-12-17	16.3400	16.3400	16.3400	16.3400	-0.669%	-5.141%
2021-12-16	16.4500	16.4500	16.4500	16.4500	-2.200%	-5.775%
2021-12-15	16.8200	16.8200	16.8200	16.8200	-5.770%	-7.848%
2021-12-14	17.8500	17.8500	17.8500	17.8500	-1.490%	-13.165%
2021-12-13	18.1200	18.1200	18.1200	18.1200	-1.253%	-14.459%
2021-12-10	18.3500	18.3500	18.3500	18.3500	+0.769%	-15.531%
2021-12-09	18.2100	18.2100	18.2100	18.2100	-1.301%	-14.882%
2021-12-08	18.4500	18.4500	18.4500	18.4500	+0.490%	-15.989%
2021-12-07	18.3600	18.3600	18.3600	18.3600	+2.973%	-15.577%
2021-12-06	17.8300	17.8300	17.8300	17.8300	+0.848%	-13.068%
2021-12-03	17.6800	17.6800	17.6800	17.6800	-1.778%	-12.330%
2021-12-02	18.0000	18.0000	18.0000	18.0000	+1.124%	-13.889%
2021-12-01	17.8000	17.8000	17.8000	17.8000	-1.549%	-12.921%
2021-11-30	18.0800	18.0800	18.0800	18.0800	-1.739%	-14.270%
2021-11-29	18.4000	18.4000	18.4000	18.4000	+1.826%	-15.761%
2021-11-26	18.0700	18.0700	18.0700	18.0700	-2.219%	-14.222%
2021-11-24	18.4800	18.4800	18.4800	18.4800	+0.326%	-16.126%
2021-11-23	18.4200	18.4200	18.4200	18.4200	-0.432%	-15.852%
2021-11-22	18.5000	18.5000	18.5000	18.5000	-1.333%	-16.216%
2021-11-19	18.7500	18.7500	18.7500	18.7500	+0.267%	-17.333%
2021-11-18	18.7000	18.7000	18.7000	18.7000	+0.700%	-17.112%
2021-11-17	18.5700	18.5700	18.5700	18.5700	-0.376%	-16.532%
2021-11-16	18.6400	18.6400	18.6400	18.6400	+0.920%	-16.845%
2021-11-15	18.4700	18.4700	18.4700	18.4700	+0.054%	-16.080%
2021-11-12	18.4600	18.4600	18.4600	18.4600	+1.151%	-16.035%
2021-11-11	18.2500	18.2500	18.2500	18.2500	+0.110%	-15.068%
2021-11-10	18.2300	18.2300	18.2300	18.2300	-1.513%	-14.975%
2021-11-09	18.5100	18.5100	18.5100	18.5100	-0.484%	-16.261%
2021-11-08	18.6000	18.6000	18.6000	18.6000	+0.216%	-16.667%
2021-11-05	18.5600	18.5600	18.5600	18.5600	+0.054%	-16.487%
2021-11-04	18.5500	18.5500	18.5500	18.5500	+1.311%	-16.442%
2021-11-03	18.3100	18.3100	18.3100	18.3100	+0.549%	-15.347%
2021-11-02	18.2100	18.2100	18.2100	18.2100	+0.331%	-14.882%
2021-11-01	18.1500	18.1500	18.1500	18.1500	-0.055%	-14.601%
2021-10-29	18.1600	18.1600	18.1600	18.1600	+0.554%	-14.648%
2021-10-28	18.0600	18.0600	18.0600	18.0600	+1.063%	-14.175%
2021-10-27	17.8700	17.8700	17.8700	17.8700	+0.112%	-13.262%
2021-10-26	17.8500	17.8500	17.8500	17.8500	+0.394%	-13.165%
2021-10-25	17.7800	17.7800	17.7800	17.7800	+0.623%	-12.823%
2021-10-22	17.6700	17.6700	17.6700	17.6700	-0.507%	-12.281%
2021-10-21	17.7600	17.7600	17.7600	17.7600	+0.566%	-12.725%
2021-10-20	17.6600	17.6600	17.6600	17.6600	-0.282%	-12.231%
2021-10-19	17.7100	17.7100	17.7100	17.7100	+0.682%	-12.479%
2021-10-18	17.5900	17.5900	17.5900	17.5900	+0.745%	-11.882%
2021-10-15	17.4600	17.4600	17.4600	17.4600	+0.808%	-11.226%
2021-10-14	17.3200	17.3200	17.3200	17.3200	+1.942%	-10.508%
2021-10-13	16.9900	16.9900	16.9900	16.9900	+0.652%	-8.770%
2021-10-12	16.8800	16.8800	16.8800	16.8800	+0.119%	-8.175%
2021-10-11	16.8600	16.8600	16.8600	16.8600	-0.648%	-8.066%
2021-10-08	16.9700	16.9700	16.9700	16.9700	-0.469%	-8.662%
2021-10-07	17.0500	17.0500	17.0500	17.0500	+1.067%	-9.091%
2021-10-06	16.8700	16.8700	16.8700	16.8700	+0.656%	-8.121%
2021-10-05	16.7600	16.7600	16.7600	16.7600	+1.147%	-7.518%
2021-10-04	16.5700	16.5700	16.5700	16.5700	-2.069%	-6.457%
2021-10-01	16.9200	16.9200	16.9200	16.9200	+1.136%	-8.392%
2021-09-30	16.7300	16.7300	16.7300	16.7300	-0.712%	-7.352%
2021-09-29	16.8500	16.8500	16.8500	16.8500	-0.296%	-8.012%
2021-09-28	16.9000	16.9000	16.9000	16.9000	-2.874%	-8.284%
2021-09-27	17.4000	17.4000	17.4000	17.4000	-0.911%	-10.920%
2021-09-24	17.5600	17.5600	17.5600	17.5600	0.000%	-11.731%
2021-09-23	17.5600	17.5600	17.5600	17.5600	+1.269%	-11.731%
2021-09-22	17.3400	17.3400	17.3400	17.3400	+0.814%	-10.611%
2021-09-21	17.2000	17.2000	17.2000	17.2000	+0.116%	-9.884%
2021-09-20	17.1800	17.1800	17.1800	17.1800	-1.829%	-9.779%
2021-09-17	17.5000	17.5000	17.5000	17.5000	-1.074%	-11.429%
2021-09-16	17.6900	17.6900	17.6900	17.6900	+0.057%	-12.380%
2021-09-15	17.6800	17.6800	17.6800	17.6800	+0.683%	-12.330%
2021-09-14	17.5600	17.5600	17.5600	17.5600	-0.171%	-11.731%
2021-09-13	17.5900	17.5900	17.5900	17.5900	-0.170%	-11.882%
2021-09-10	17.6200	17.6200	17.6200	17.6200	-0.676%	-12.032%
2021-09-09	17.7400	17.7400	17.7400	17.7400	-0.281%	-12.627%
2021-09-08	17.7900	17.7900	17.7900	17.7900	-0.336%	-12.872%
2021-09-07	17.8500	17.8500	17.8500	17.8500	-0.168%	-13.165%
2021-09-03	17.8800	17.8800	17.8800	17.8800	+0.280%	-13.311%
2021-09-02	17.8300	17.8300	17.8300	17.8300	-0.112%	-13.068%
2021-09-01	17.8500	17.8500	17.8500	17.8500	+0.281%	-13.165%
2021-08-31	17.8000	17.8000	17.8000	17.8000	-0.224%	-12.921%
2021-08-30	17.8400	17.8400	17.8400	17.8400	+0.905%	-13.117%
2021-08-27	17.6800	17.6800	17.6800	17.6800	+1.029%	-12.330%
2021-08-26	17.5000	17.5000	17.5000	17.5000	-0.512%	-11.429%
2021-08-25	17.5900	17.5900	17.5900	17.5900	+0.114%	-11.882%
2021-08-24	17.5700	17.5700	17.5700	17.5700	+0.171%	-11.781%
2021-08-23	17.5400	17.5400	17.5400	17.5400	+1.153%	-11.631%
2021-08-20	17.3400	17.3400	17.3400	17.3400	+1.049%	-10.611%
2021-08-19	17.1600	17.1600	17.1600	17.1600	+0.645%	-9.674%
2021-08-18	17.0500	17.0500	17.0500	17.0500	-0.930%	-9.091%
2021-08-17	17.2100	17.2100	17.2100	17.2100	-1.035%	-9.936%
2021-08-16	17.3900	17.3900	17.3900	17.3900	+0.404%	-10.868%
2021-08-13	17.3200	17.3200	17.3200	17.3200	+0.231%	-10.508%
2021-08-12	17.2800	17.2800	17.2800	17.2800	+0.407%	-10.301%
2021-08-11	17.2100	17.2100	17.2100	17.2100	-0.058%	-9.936%
2021-08-10	17.2200	17.2200	17.2200	17.2200	-0.462%	-9.988%
2021-08-09	17.3000	17.3000	17.3000	17.3000	-0.231%	-10.405%
2021-08-06	17.3400	17.3400	17.3400	17.3400	-0.173%	-10.611%
2021-08-05	17.3700	17.3700	17.3700	17.3700	+0.579%	-10.766%
2021-08-04	17.2700	17.2700	17.2700	17.2700	+0.116%	-10.249%
2021-08-03	17.2500	17.2500	17.2500	17.2500	+0.642%	-10.145%
2021-08-02	17.1400	17.1400	17.1400	17.1400	-0.175%	-9.568%
2021-07-30	17.1700	17.1700	17.1700	17.1700	-0.521%	-9.726%
2021-07-29	17.2600	17.2600	17.2600	17.2600	0.000%	-10.197%
2021-07-28	17.2600	17.2600	17.2600	17.2600	+0.232%	-10.197%
2021-07-27	17.2200	17.2200	17.2200	17.2200	-0.864%	-9.988%
2021-07-26	17.3700	17.3700	17.3700	17.3700	-0.058%	-10.766%
2021-07-23	17.3800	17.3800	17.3800	17.3800	+1.223%	-10.817%
2021-07-22	17.1700	17.1700	17.1700	17.1700	+0.763%	-9.726%
2021-07-21	17.0400	17.0400	17.0400	17.0400	+0.948%	-9.038%
2021-07-20	16.8800	16.8800	16.8800	16.8800	+1.321%	-8.175%
2021-07-19	16.6600	16.6600	16.6600	16.6600	-1.186%	-6.963%
2021-07-16	16.8600	16.8600	16.8600	16.8600	-0.648%	-8.066%
2021-07-15	16.9700	16.9700	16.9700	16.9700	-0.644%	-8.662%
2021-07-14	17.0800	17.0800	17.0800	17.0800	+0.176%	-9.251%
2021-07-13	17.0500	17.0500	17.0500	17.0500	-0.059%	-9.091%
2021-07-12	17.0600	17.0600	17.0600	17.0600	+0.708%	-9.144%
2021-07-06	16.9400	16.9400	16.9400	16.9400	+0.355%	-8.501%
2021-07-02	16.8800	16.8800	16.8800	16.8800	+1.017%	-8.175%
2021-07-01	16.7100	16.7100	16.7100	16.7100	+0.300%	-7.241%
2021-06-30	16.6600	16.6600	16.6600	16.6600	-0.299%	-6.963%
2021-06-29	16.7100	16.7100	16.7100	16.7100	+0.360%	-7.241%
2021-06-28	16.6500	16.6500	16.6500	16.6500	+0.970%	-6.907%
2021-06-25	16.4900	16.4900	16.4900	16.4900	+0.121%	-6.004%
2021-06-24	16.4700	16.4700	16.4700	16.4700	+0.549%	-5.889%
2021-06-23	16.3800	16.3800	16.3800	16.3800	-0.122%	-5.372%
2021-06-22	16.4000	16.4000	16.4000	16.4000	+0.861%	-5.488%
2021-06-21	16.2600	16.2600	16.2600	16.2600	+0.931%	-4.674%
2021-06-18	16.1100	16.1100	16.1100	16.1100	-0.862%	-3.786%
2021-06-17	16.2500	16.2500	16.2500	16.2500	+0.932%	-4.615%
2021-06-16	16.1000	16.1000	16.1000	16.1000	-0.433%	-3.727%
2021-06-15	16.1700	16.1700	16.1700	16.1700	-0.615%	-4.143%
2021-06-14	16.2700	16.2700	16.2700	16.2700	+0.681%	-4.733%
2021-06-11	16.1600	16.1600	16.1600	16.1600	+0.310%	-4.084%
2021-06-10	16.1100	16.1100	16.1100	16.1100	+1.066%	-3.786%
2021-06-09	15.9400	15.9400	15.9400	15.9400	-0.063%	-2.760%
2021-06-08	15.9500	15.9500	15.9500	15.9500	+0.063%	-2.821%
2021-06-07	15.9400	15.9400	15.9400	15.9400	0.000%	-2.760%
2021-06-04	15.9400	15.9400	15.9400	15.9400	+1.335%	-2.760%
2021-06-03	15.7300	15.7300	15.7300	15.7300	-0.569%	-1.462%
2021-06-02	15.8200	15.8200	15.8200	15.8200	+0.190%	-2.023%
2021-06-01	15.7900	15.7900	15.7900	15.7900	-0.316%	-1.837%
2021-05-28	15.8400	15.8400	15.8400	15.8400	+0.380%	-2.146%
2021-05-27	15.7800	15.7800	15.7800	15.7800	-0.316%	-1.774%
2021-05-26	15.8300	15.8300	15.8300	15.8300	+0.317%	-2.085%
2021-05-24	15.7800	15.7800	15.7800	15.7800	+1.479%	-1.774%
2021-05-21	15.5500	15.5500	15.5500	15.5500	-0.321%	-0.322%
2021-05-20	15.6000	15.6000	15.6000	15.6000	+1.496%	-0.641%
2021-05-19	15.3700	15.3700	15.3700	15.3700	+0.196%	+0.846%
2021-05-18	15.3400	15.3400	15.3400	15.3400	-0.776%	+1.043%
2021-05-17	15.4600	15.4600	15.4600	15.4600	-0.451%	+0.259%
2021-05-14	15.5300	15.5300	15.5300	15.5300	+1.903%	-0.193%
2021-05-13	15.2400	15.2400	15.2400	15.2400	+1.195%	+1.706%
2021-05-12	15.0600	15.0600	15.0600	15.0600	-2.776%	+2.922%
2021-05-11	15.4900	15.4900	15.4900	15.4900	-0.258%	+0.065%
2021-05-10	15.5300	15.5300	15.5300	15.5300	-1.895%	-0.193%
2021-05-07	15.8300	15.8300	15.8300	15.8300	+0.764%	-2.085%
2021-05-06	15.7100	15.7100	15.7100	15.7100	+0.576%	-1.337%
2021-05-05	15.6200	15.6200	15.6200	15.6200	-0.255%	-0.768%
2021-05-04	15.6600	15.6600	15.6600	15.6600	-1.509%	-1.022%
2021-05-03	15.9000	15.9000	15.9000	15.9000	-0.376%	-2.516%
2021-04-30	15.9600	15.9600	15.9600	15.9600	-0.931%	-2.882%
2021-04-29	16.1100	16.1100	16.1100	16.1100	+0.374%	-3.786%
2021-04-28	16.0500	16.0500	16.0500	16.0500	-0.249%	-3.427%
2021-04-27	16.0900	16.0900	16.0900	16.0900	0.000%	-3.667%
2021-04-26	16.0900	16.0900	16.0900	16.0900	+0.312%	-3.667%
2021-04-23	16.0400	16.0400	16.0400	16.0400	+1.391%	-3.367%
2021-04-22	15.8200	15.8200	15.8200	15.8200	-0.815%	-2.023%
2021-04-21	15.9500	15.9500	15.9500	15.9500	+1.013%	-2.821%
2021-04-20	15.7900	15.7900	15.7900	15.7900	-0.692%	-1.837%
2021-04-19	15.9000	15.9000	15.9000	15.9000	-0.811%	-2.516%
2021-04-16	16.0300	16.0300	16.0300	16.0300	+0.125%	-3.306%
2021-04-15	16.0100	16.0100	16.0100	16.0100	+1.522%	-3.186%
2021-04-14	15.7700	15.7700	15.7700	15.7700	-0.818%	-1.712%
2021-04-13	15.9000	15.9000	15.9000	15.9000	+0.633%	-2.516%
2021-04-12	15.8000	15.8000	15.8000	15.8000	0.000%	-1.899%
2021-04-09	15.8000	15.8000	15.8000	15.8000	+1.023%	-1.899%
2021-04-08	15.6400	15.6400	15.6400	15.6400	+0.968%	-0.895%
2021-04-07	15.4900	15.4900	15.4900	15.4900	+0.129%	+0.065%
2021-04-06	15.4700	15.4700	15.4700	15.4700	0.000%	+0.194%
2021-04-05	15.4700	15.4700	15.4700	15.4700	+1.643%	+0.194%
2021-04-01	15.2200	15.2200	15.2200	15.2200	+1.806%	+1.840%
2021-03-31	14.9500	14.9500	14.9500	14.9500	+1.150%	+3.679%
2021-03-30	14.7800	14.7800	14.7800	14.7800	-0.471%	+4.871%
2021-03-29	14.8500	14.8500	14.8500	14.8500	-0.134%	+4.377%
2021-03-26	14.8700	14.8700	14.8700	14.8700	+1.989%	+4.237%
2021-03-25	14.5800	14.5800	14.5800	14.5800	-0.137%	+6.310%
2021-03-24	14.6000	14.6000	14.6000	14.6000	-1.084%	+6.164%
2021-03-23	14.7600	14.7600	14.7600	14.7600	-0.405%	+5.014%
2021-03-22	14.8200	14.8200	14.8200	14.8200	+1.299%	+4.588%
2021-03-19	14.6300	14.6300	14.6300	14.6300	0.000%	+5.947%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-2.075%	+5.947%
2021-03-17	14.9400	14.9400	14.9400	14.9400	+0.134%	+3.748%
2021-03-16	14.9200	14.9200	14.9200	14.9200	+0.269%	+3.887%
2021-03-15	14.8800	14.8800	14.8800	14.8800	+0.813%	+4.167%
2021-03-12	14.7600	14.7600	14.7600	14.7600	-0.539%	+5.014%
2021-03-11	14.8400	14.8400	14.8400	14.8400	+1.993%	+4.447%
2021-03-10	14.5500	14.5500	14.5500	14.5500	+0.138%	+6.529%
2021-03-09	14.5300	14.5300	14.5300	14.5300	+2.686%	+6.676%
2021-03-08	14.1500	14.1500	14.1500	14.1500	-1.872%	+9.541%
2021-03-05	14.4200	14.4200	14.4200	14.4200	+1.549%	+7.490%
2021-03-04	14.2000	14.2000	14.2000	14.2000	-1.730%	+9.155%
2021-03-03	14.4500	14.4500	14.4500	14.4500	-2.431%	+7.266%
2021-03-02	14.8100	14.8100	14.8100	14.8100	-1.135%	+4.659%
2021-03-01	14.9800	14.9800	14.9800	14.9800	+2.462%	+3.471%
2021-02-26	14.6200	14.6200	14.6200	14.6200	+0.206%	+6.019%
2021-02-25	14.5900	14.5900	14.5900	14.5900	-3.056%	+6.237%
2021-02-24	15.0500	15.0500	15.0500	15.0500	+1.007%	+2.990%
2021-02-23	14.9000	14.9000	14.9000	14.9000	-0.468%	+4.027%
2021-02-22	14.9700	14.9700	14.9700	14.9700	-1.836%	+3.540%
2021-02-19	15.2500	15.2500	15.2500	15.2500	-0.392%	+1.639%
2021-02-18	15.3100	15.3100	15.3100	15.3100	-0.455%	+1.241%
2021-02-17	15.3800	15.3800	15.3800	15.3800	-0.389%	+0.780%
2021-02-16	15.4400	15.4400	15.4400	15.4400	-0.065%	+0.389%
2021-02-12	15.4500	15.4500	15.4500	15.4500	+0.586%	+0.324%
2021-02-11	15.3600	15.3600	15.3600	15.3600	+0.655%	+0.911%
2021-02-10	15.2600	15.2600	15.2600	15.2600	-0.065%	+1.573%
2021-02-09	15.2700	15.2700	15.2700	15.2700	-0.065%	+1.506%
2021-02-08	15.2800	15.2800	15.2800	15.2800	+0.592%	+1.440%
2021-02-05	15.1900	15.1900	15.1900	15.1900	+0.330%	+2.041%
2021-02-04	15.1400	15.1400	15.1400	15.1400	+1.203%	+2.378%
2021-02-03	14.9600	14.9600	14.9600	14.9600	-0.067%	+3.610%
2021-02-02	14.9700	14.9700	14.9700	14.9700	+1.492%	+3.540%
2021-02-01	14.7500	14.7500	14.7500	14.7500	+2.218%	+5.085%
2021-01-29	14.4300	14.4300	14.4300	14.4300	-2.037%	+7.415%
2021-01-28	14.7300	14.7300	14.7300	14.7300	+1.029%	+5.227%
2021-01-27	14.5800	14.5800	14.5800	14.5800	-2.670%	+6.310%
2021-01-26	14.9800	14.9800	14.9800	14.9800	-0.266%	+3.471%
2021-01-25	15.0200	15.0200	15.0200	15.0200	+0.200%	+3.196%
2021-01-22	14.9900	14.9900	14.9900	14.9900	-0.067%	+3.402%
2021-01-21	15.0000	15.0000	15.0000	15.0000	+0.469%	+3.333%
2021-01-20	14.9300	14.9300	14.9300	14.9300	+1.842%	+3.818%
2021-01-19	14.6600	14.6600	14.6600	14.6600	+1.243%	+5.730%
2021-01-15	14.4800	14.4800	14.4800	14.4800	-0.549%	+7.044%
2021-01-14	14.5600	14.5600	14.5600	14.5600	-0.682%	+6.456%
2021-01-13	14.6600	14.6600	14.6600	14.6600	+0.068%	+5.730%
2021-01-12	14.6500	14.6500	14.6500	14.6500	-0.204%	+5.802%
2021-01-11	14.6800	14.6800	14.6800	14.6800	-0.878%	+5.586%
2021-01-08	14.8100	14.8100	14.8100	14.8100	+0.407%	+4.659%
2021-01-07	14.7500	14.7500	14.7500	14.7500	+2.006%	+5.085%
2021-01-06	14.4600	14.4600	14.4600	14.4600	-0.755%	+7.192%
2021-01-05	14.5700	14.5700	14.5700	14.5700	+0.691%	+6.383%
2021-01-04	14.4700	14.4700	14.4700	14.4700	-1.498%	+7.118%
2020-12-31	14.6900	14.6900	14.6900	14.6900	+0.273%	+5.514%
2020-12-30	14.6500	14.6500	14.6500	14.6500	0.000%	+5.802%
2020-12-29	14.6500	14.6500	14.6500	14.6500	-0.272%	+5.802%
2020-12-28	14.6900	14.6900	14.6900	14.6900	+0.893%	+5.514%
2020-12-24	14.5600	14.5600	14.5600	14.5600	+0.345%	+6.456%
2020-12-23	14.5100	14.5100	14.5100	14.5100	-0.480%	+6.823%
2020-12-22	14.5800	14.5800	14.5800	14.5800	+0.275%	+6.310%
2020-12-21	14.5400	14.5400	14.5400	14.5400	+0.069%	+6.602%
2020-12-18	14.5300	14.5300	14.5300	14.5300	-0.275%	+6.676%
2020-12-17	14.5700	14.5700	14.5700	14.5700	+0.830%	+6.383%
2020-12-16	14.4500	14.4500	14.4500	14.4500	-6.169%	+7.266%
2020-12-15	15.4000	15.4000	15.4000	15.4000	+1.116%	+0.649%
2020-12-14	15.2300	15.2300	15.2300	15.2300	+0.197%	+1.773%
2020-12-11	15.2000	15.2000	15.2000	15.2000	-0.066%	+1.974%
2020-12-10	15.2100	15.2100	15.2100	15.2100	0.000%	+1.907%
2020-12-09	15.2100	15.2100	15.2100	15.2100	-1.490%	+1.907%
2020-12-08	15.4400	15.4400	15.4400	15.4400	+0.325%	+0.389%
2020-12-07	15.3900	15.3900	15.3900	15.3900	+0.065%	+0.715%
2020-12-04	15.3800	15.3800	15.3800	15.3800	+0.852%	+0.780%
2020-12-03	15.2500	15.2500	15.2500	15.2500	-0.262%	+1.639%
2020-12-02	15.2900	15.2900	15.2900	15.2900	-0.520%	+1.373%
2020-12-01	15.3700	15.3700	15.3700	15.3700	+1.052%	+0.846%
2020-11-30	15.2100	15.2100	15.2100	15.2100	-0.197%	+1.907%
2020-11-27	15.2400	15.2400	15.2400	15.2400	+0.794%	+1.706%
2020-11-26	15.1200	15.1200	15.1200	15.1200	0.000%	+2.513%
2020-11-25	15.1200	15.1200	15.1200	15.1200	+0.199%	+2.513%
2020-11-24	15.0900	15.0900	15.0900	15.0900	+1.004%	+2.717%
2020-11-23	14.9400	14.9400	14.9400	14.9400	+0.268%	+3.748%
2020-11-20	14.9000	14.9000	14.9000	14.9000	-0.733%	+4.027%
2020-11-19	15.0100	15.0100	15.0100	15.0100	+0.603%	+3.264%
2020-11-18	14.9200	14.9200	14.9200	14.9200	-0.995%	+3.887%
2020-11-17	15.0700	15.0700	15.0700	15.0700	-0.265%	+2.853%
2020-11-16	15.1100	15.1100	15.1100	15.1100	+0.666%	+2.581%
2020-11-13	15.0100	15.0100	15.0100	15.0100	+0.941%	+3.264%
2020-11-12	14.8700	14.8700	14.8700	14.8700	-0.801%	+4.237%
2020-11-11	14.9900	14.9900	14.9900	14.9900	+1.627%	+3.402%
2020-11-10	14.7500	14.7500	14.7500	14.7500	-1.404%	+5.085%
2020-11-09	14.9600	14.9600	14.9600	14.9600	-1.189%	+3.610%
2020-11-06	15.1400	15.1400	15.1400	15.1400	-0.066%	+2.378%
2020-11-05	15.1500	15.1500	15.1500	15.1500	+2.296%	+2.310%
2020-11-04	14.8100	14.8100	14.8100	14.8100	+3.857%	+4.659%
2020-11-03	14.2600	14.2600	14.2600	14.2600	+2.003%	+8.696%
2020-11-02	13.9800	13.9800	13.9800	13.9800	+0.793%	+10.873%
2020-10-30	13.8700	13.8700	13.8700	13.8700	-2.048%	+11.752%
2020-10-29	14.1600	14.1600	14.1600	14.1600	+1.288%	+9.463%
2020-10-28	13.9800	13.9800	13.9800	13.9800	-3.785%	+10.873%
2020-10-27	14.5300	14.5300	14.5300	14.5300	+0.554%	+6.676%
2020-10-26	14.4500	14.4500	14.4500	14.4500	-1.901%	+7.266%
2020-10-23	14.7300	14.7300	14.7300	14.7300	+0.615%	+5.227%
2020-10-22	14.6400	14.6400	14.6400	14.6400	-0.408%	+5.874%
2020-10-21	14.7000	14.7000	14.7000	14.7000	-0.068%	+5.442%
2020-10-20	14.7100	14.7100	14.7100	14.7100	+0.341%	+5.370%
2020-10-19	14.6600	14.6600	14.6600	14.6600	-1.611%	+5.730%
2020-10-16	14.9000	14.9000	14.9000	14.9000	0.000%	+4.027%
2020-10-15	14.9000	14.9000	14.9000	14.9000	-0.799%	+4.027%
2020-10-14	15.0200	15.0200	15.0200	15.0200	-0.923%	+3.196%
2020-10-13	15.1600	15.1600	15.1600	15.1600	-0.132%	+2.243%
2020-10-12	15.1800	15.1800	15.1800	15.1800	+2.085%	+2.108%
2020-10-09	14.8700	14.8700	14.8700	14.8700	+1.363%	+4.237%
2020-10-08	14.6700	14.6700	14.6700	14.6700	+0.548%	+5.658%
2020-10-07	14.5900	14.5900	14.5900	14.5900	+1.957%	+6.237%
2020-10-06	14.3100	14.3100	14.3100	14.3100	-1.649%	+8.316%
2020-10-05	14.5500	14.5500	14.5500	14.5500	+2.034%	+6.529%

.dark-mode .Mkl6Z1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mkl6Z1{ color: #333333; background-color: white; border: 2px solid #333333; }ALGZXALGER FUNDS II - ALGER RESPONSIBLE INVESTING FUND CLASS Zmf NASDAQ

ALGZX
ALGER FUNDS II - ALGER RESPONSIBLE INVESTING FUND CLASS Z
mf NASDAQ