Dark

ALGYX
ALGER FOCUS EQUITY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

53.22USD+3.480%(+1.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.2200	53.2200	53.2200	53.2200	+3.480%	0.000%
2022-03-25	51.4300	51.4300	51.4300	51.4300	-0.541%	+3.480%
2022-03-24	51.7100	51.7100	51.7100	51.7100	+1.912%	+2.920%
2022-03-23	50.7400	50.7400	50.7400	50.7400	-1.571%	+4.888%
2022-03-22	51.5500	51.5500	51.5500	51.5500	+1.898%	+3.240%
2022-03-21	50.5900	50.5900	50.5900	50.5900	-0.746%	+5.199%
2022-03-18	50.9700	50.9700	50.9700	50.9700	+2.452%	+4.414%
2022-03-17	49.7500	49.7500	49.7500	49.7500	+1.200%	+6.975%
2022-03-16	49.1600	49.1600	49.1600	49.1600	+4.729%	+8.259%
2022-03-15	46.9400	46.9400	46.9400	46.9400	+3.278%	+13.379%
2022-03-14	45.4500	45.4500	45.4500	45.4500	-2.279%	+17.096%
2022-03-11	46.5100	46.5100	46.5100	46.5100	-2.022%	+14.427%
2022-03-10	47.4700	47.4700	47.4700	47.4700	-0.815%	+12.113%
2022-03-09	47.8600	47.8600	47.8600	47.8600	+4.293%	+11.199%
2022-03-08	45.8900	45.8900	45.8900	45.8900	+0.175%	+15.973%
2022-03-07	45.8100	45.8100	45.8100	45.8100	-4.899%	+16.176%
2022-03-04	48.1700	48.1700	48.1700	48.1700	-2.765%	+10.484%
2022-03-03	49.5400	49.5400	49.5400	49.5400	-2.192%	+7.428%
2022-03-02	50.6500	50.6500	50.6500	50.6500	+2.014%	+5.074%
2022-03-01	49.6500	49.6500	49.6500	49.6500	-2.302%	+7.190%
2022-02-28	50.8200	50.8200	50.8200	50.8200	+0.336%	+4.723%
2022-02-25	50.6500	50.6500	50.6500	50.6500	+1.442%	+5.074%
2022-02-24	49.9300	49.9300	49.9300	49.9300	+3.783%	+6.589%
2022-02-23	48.1100	48.1100	48.1100	48.1100	-2.651%	+10.621%
2022-02-22	49.4200	49.4200	49.4200	49.4200	-1.081%	+7.689%
2022-02-18	49.9600	49.9600	49.9600	49.9600	-1.440%	+6.525%
2022-02-17	50.6900	50.6900	50.6900	50.6900	-3.558%	+4.991%
2022-02-16	52.5600	52.5600	52.5600	52.5600	-0.228%	+1.256%
2022-02-15	52.6800	52.6800	52.6800	52.6800	+2.850%	+1.025%
2022-02-14	51.2200	51.2200	51.2200	51.2200	-0.039%	+3.905%
2022-02-11	51.2400	51.2400	51.2400	51.2400	-3.503%	+3.864%
2022-02-10	53.1000	53.1000	53.1000	53.1000	-2.174%	+0.226%
2022-02-09	54.2800	54.2800	54.2800	54.2800	+2.551%	-1.953%
2022-02-08	52.9300	52.9300	52.9300	52.9300	+1.496%	+0.548%
2022-02-07	52.1500	52.1500	52.1500	52.1500	-0.439%	+2.052%
2022-02-04	52.3800	52.3800	52.3800	52.3800	+2.686%	+1.604%
2022-02-03	51.0100	51.0100	51.0100	51.0100	-3.827%	+4.332%
2022-02-02	53.0400	53.0400	53.0400	53.0400	+0.189%	+0.339%
2022-02-01	52.9400	52.9400	52.9400	52.9400	+0.953%	+0.529%
2022-01-31	52.4400	52.4400	52.4400	52.4400	+3.698%	+1.487%
2022-01-28	50.5700	50.5700	50.5700	50.5700	+3.225%	+5.240%
2022-01-27	48.9900	48.9900	48.9900	48.9900	-1.567%	+8.634%
2022-01-26	49.7700	49.7700	49.7700	49.7700	+0.181%	+6.932%
2022-01-25	49.6800	49.6800	49.6800	49.6800	-2.588%	+7.126%
2022-01-24	51.0000	51.0000	51.0000	51.0000	+0.612%	+4.353%
2022-01-21	50.6900	50.6900	50.6900	50.6900	-2.948%	+4.991%
2022-01-20	52.2300	52.2300	52.2300	52.2300	-1.509%	+1.895%
2022-01-19	53.0300	53.0300	53.0300	53.0300	-1.413%	+0.358%
2022-01-18	53.7900	53.7900	53.7900	53.7900	-2.889%	-1.060%
2022-01-14	55.3900	55.3900	55.3900	55.3900	+0.636%	-3.918%
2022-01-13	55.0400	55.0400	55.0400	55.0400	-2.773%	-3.307%
2022-01-12	56.6100	56.6100	56.6100	56.6100	+0.461%	-5.988%
2022-01-11	56.3500	56.3500	56.3500	56.3500	+1.623%	-5.555%
2022-01-10	55.4500	55.4500	55.4500	55.4500	-0.234%	-4.022%
2022-01-07	55.5800	55.5800	55.5800	55.5800	-1.226%	-4.246%
2022-01-06	56.2700	56.2700	56.2700	56.2700	-0.036%	-5.420%
2022-01-05	56.2900	56.2900	56.2900	56.2900	-3.381%	-5.454%
2022-01-04	58.2600	58.2600	58.2600	58.2600	-1.521%	-8.651%
2022-01-03	59.1600	59.1600	59.1600	59.1600	+0.990%	-10.041%
2021-12-31	58.5800	58.5800	58.5800	58.5800	-0.526%	-9.150%
2021-12-30	58.8900	58.8900	58.8900	58.8900	-0.305%	-9.628%
2021-12-29	59.0700	59.0700	59.0700	59.0700	+0.034%	-9.904%
2021-12-28	59.0500	59.0500	59.0500	59.0500	-0.723%	-9.873%
2021-12-27	59.4800	59.4800	59.4800	59.4800	+1.381%	-10.525%
2021-12-23	58.6700	58.6700	58.6700	58.6700	+0.894%	-9.289%
2021-12-22	58.1500	58.1500	58.1500	58.1500	+1.113%	-8.478%
2021-12-21	57.5100	57.5100	57.5100	57.5100	+3.175%	-7.460%
2021-12-20	55.7400	55.7400	55.7400	55.7400	-1.363%	-4.521%
2021-12-17	56.5100	56.5100	56.5100	56.5100	-0.282%	-5.822%
2021-12-16	56.6700	56.6700	56.6700	56.6700	-12.560%	-6.088%
2021-12-14	64.8100	64.8100	64.8100	64.8100	-1.400%	-17.883%
2021-12-13	65.7300	65.7300	65.7300	65.7300	-1.734%	-19.032%
2021-12-10	66.8900	66.8900	66.8900	66.8900	+0.541%	-20.437%
2021-12-09	66.5300	66.5300	66.5300	66.5300	-1.670%	-20.006%
2021-12-08	67.6600	67.6600	67.6600	67.6600	+0.640%	-21.342%
2021-12-07	67.2300	67.2300	67.2300	67.2300	+3.288%	-20.839%
2021-12-06	65.0900	65.0900	65.0900	65.0900	+0.837%	-18.236%
2021-12-03	64.5500	64.5500	64.5500	64.5500	-2.330%	-17.552%
2021-12-02	66.0900	66.0900	66.0900	66.0900	+1.210%	-19.473%
2021-12-01	65.3000	65.3000	65.3000	65.3000	-2.084%	-18.499%
2021-11-30	66.6900	66.6900	66.6900	66.6900	-2.070%	-20.198%
2021-11-29	68.1000	68.1000	68.1000	68.1000	+1.992%	-21.850%
2021-11-26	66.7700	66.7700	66.7700	66.7700	-2.397%	-20.294%
2021-11-24	68.4100	68.4100	68.4100	68.4100	+0.559%	-22.204%
2021-11-23	68.0300	68.0300	68.0300	68.0300	-0.672%	-21.770%
2021-11-22	68.4900	68.4900	68.4900	68.4900	-1.453%	-22.295%
2021-11-19	69.5000	69.5000	69.5000	69.5000	+0.014%	-23.424%
2021-11-18	69.4900	69.4900	69.4900	69.4900	+0.681%	-23.413%
2021-11-17	69.0200	69.0200	69.0200	69.0200	-0.791%	-22.892%
2021-11-16	69.5700	69.5700	69.5700	69.5700	+0.972%	-23.502%
2021-11-15	68.9000	68.9000	68.9000	68.9000	-0.101%	-22.758%
2021-11-12	68.9700	68.9700	68.9700	68.9700	+1.218%	-22.836%
2021-11-11	68.1400	68.1400	68.1400	68.1400	+0.339%	-21.896%
2021-11-10	67.9100	67.9100	67.9100	67.9100	-2.133%	-21.632%
2021-11-09	69.3900	69.3900	69.3900	69.3900	-0.616%	-23.303%
2021-11-08	69.8200	69.8200	69.8200	69.8200	+0.273%	-23.775%
2021-11-05	69.6300	69.6300	69.6300	69.6300	+0.563%	-23.567%
2021-11-04	69.2400	69.2400	69.2400	69.2400	+1.347%	-23.137%
2021-11-03	68.3200	68.3200	68.3200	68.3200	+0.841%	-22.102%
2021-11-02	67.7500	67.7500	67.7500	67.7500	+0.163%	-21.446%
2021-11-01	67.6400	67.6400	67.6400	67.6400	+0.715%	-21.319%
2021-10-29	67.1600	67.1600	67.1600	67.1600	+0.239%	-20.756%
2021-10-28	67.0000	67.0000	67.0000	67.0000	+0.858%	-20.567%
2021-10-27	66.4300	66.4300	66.4300	66.4300	-0.150%	-19.886%
2021-10-26	66.5300	66.5300	66.5300	66.5300	+0.151%	-20.006%
2021-10-25	66.4300	66.4300	66.4300	66.4300	+0.636%	-19.886%
2021-10-22	66.0100	66.0100	66.0100	66.0100	-1.227%	-19.376%
2021-10-21	66.8300	66.8300	66.8300	66.8300	+0.360%	-20.365%
2021-10-20	66.5900	66.5900	66.5900	66.5900	-0.240%	-20.078%
2021-10-19	66.7500	66.7500	66.7500	66.7500	+0.451%	-20.270%
2021-10-18	66.4500	66.4500	66.4500	66.4500	+0.743%	-19.910%
2021-10-15	65.9600	65.9600	65.9600	65.9600	+0.856%	-19.315%
2021-10-14	65.4000	65.4000	65.4000	65.4000	+1.933%	-18.624%
2021-10-13	64.1600	64.1600	64.1600	64.1600	+0.896%	-17.051%
2021-10-12	63.5900	63.5900	63.5900	63.5900	+0.585%	-16.308%
2021-10-11	63.2200	63.2200	63.2200	63.2200	-0.754%	-15.818%
2021-10-08	63.7000	63.7000	63.7000	63.7000	-0.375%	-16.452%
2021-10-07	63.9400	63.9400	63.9400	63.9400	+1.203%	-16.766%
2021-10-06	63.1800	63.1800	63.1800	63.1800	+0.733%	-15.764%
2021-10-05	62.7200	62.7200	62.7200	62.7200	+1.210%	-15.147%
2021-10-04	61.9700	61.9700	61.9700	61.9700	-2.348%	-14.120%
2021-10-01	63.4600	63.4600	63.4600	63.4600	+1.358%	-16.136%
2021-09-30	62.6100	62.6100	62.6100	62.6100	-0.414%	-14.998%
2021-09-29	62.8700	62.8700	62.8700	62.8700	-0.554%	-15.349%
2021-09-28	63.2200	63.2200	63.2200	63.2200	-3.274%	-15.818%
2021-09-27	65.3600	65.3600	65.3600	65.3600	-0.759%	-18.574%
2021-09-24	65.8600	65.8600	65.8600	65.8600	+0.046%	-19.192%
2021-09-23	65.8300	65.8300	65.8300	65.8300	+1.433%	-19.155%
2021-09-22	64.9000	64.9000	64.9000	64.9000	+1.106%	-17.997%
2021-09-21	64.1900	64.1900	64.1900	64.1900	+0.281%	-17.090%
2021-09-20	64.0100	64.0100	64.0100	64.0100	-2.065%	-16.857%
2021-09-17	65.3600	65.3600	65.3600	65.3600	-0.880%	-18.574%
2021-09-16	65.9400	65.9400	65.9400	65.9400	+0.289%	-19.290%
2021-09-15	65.7500	65.7500	65.7500	65.7500	+0.735%	-19.057%
2021-09-14	65.2700	65.2700	65.2700	65.2700	-0.275%	-18.462%
2021-09-13	65.4500	65.4500	65.4500	65.4500	-0.320%	-18.686%
2021-09-10	65.6600	65.6600	65.6600	65.6600	-0.846%	-18.946%
2021-09-09	66.2200	66.2200	66.2200	66.2200	-0.196%	-19.632%
2021-09-08	66.3500	66.3500	66.3500	66.3500	-0.390%	-19.789%
2021-09-07	66.6100	66.6100	66.6100	66.6100	+0.180%	-20.102%
2021-09-03	66.4900	66.4900	66.4900	66.4900	+0.332%	-19.958%
2021-09-02	66.2700	66.2700	66.2700	66.2700	-0.151%	-19.692%
2021-09-01	66.3700	66.3700	66.3700	66.3700	+0.166%	-19.813%
2021-08-31	66.2600	66.2600	66.2600	66.2600	-0.226%	-19.680%
2021-08-30	66.4100	66.4100	66.4100	66.4100	+0.728%	-19.861%
2021-08-27	65.9300	65.9300	65.9300	65.9300	+1.275%	-19.278%
2021-08-26	65.1000	65.1000	65.1000	65.1000	-0.671%	-18.249%
2021-08-25	65.5400	65.5400	65.5400	65.5400	+0.245%	-18.798%
2021-08-24	65.3800	65.3800	65.3800	65.3800	+0.647%	-18.599%
2021-08-23	64.9600	64.9600	64.9600	64.9600	+1.500%	-18.073%
2021-08-20	64.0000	64.0000	64.0000	64.0000	+0.994%	-16.844%
2021-08-19	63.3700	63.3700	63.3700	63.3700	+0.126%	-16.017%
2021-08-18	63.2900	63.2900	63.2900	63.2900	-0.722%	-15.911%
2021-08-17	63.7500	63.7500	63.7500	63.7500	-1.224%	-16.518%
2021-08-16	64.5400	64.5400	64.5400	64.5400	-0.201%	-17.540%
2021-08-13	64.6700	64.6700	64.6700	64.6700	+0.124%	-17.705%
2021-08-12	64.5900	64.5900	64.5900	64.5900	+0.529%	-17.603%
2021-08-11	64.2500	64.2500	64.2500	64.2500	-0.124%	-17.167%
2021-08-10	64.3300	64.3300	64.3300	64.3300	-0.710%	-17.270%
2021-08-09	64.7900	64.7900	64.7900	64.7900	-0.015%	-17.858%
2021-08-06	64.8000	64.8000	64.8000	64.8000	-0.216%	-17.870%
2021-08-05	64.9400	64.9400	64.9400	64.9400	+0.870%	-18.047%
2021-08-04	64.3800	64.3800	64.3800	64.3800	+0.218%	-17.335%
2021-08-03	64.2400	64.2400	64.2400	64.2400	+0.203%	-17.154%
2021-08-02	64.1100	64.1100	64.1100	64.1100	-0.218%	-16.986%
2021-07-30	64.2500	64.2500	64.2500	64.2500	-1.291%	-17.167%
2021-07-29	65.0900	65.0900	65.0900	65.0900	-0.215%	-18.236%
2021-07-28	65.2300	65.2300	65.2300	65.2300	+0.323%	-18.412%
2021-07-27	65.0200	65.0200	65.0200	65.0200	-1.080%	-18.148%
2021-07-26	65.7300	65.7300	65.7300	65.7300	+0.015%	-19.032%
2021-07-23	65.7200	65.7200	65.7200	65.7200	+1.671%	-19.020%
2021-07-22	64.6400	64.6400	64.6400	64.6400	+0.827%	-17.667%
2021-07-21	64.1100	64.1100	64.1100	64.1100	+1.328%	-16.986%
2021-07-20	63.2700	63.2700	63.2700	63.2700	+1.524%	-15.884%
2021-07-19	62.3200	62.3200	62.3200	62.3200	-1.283%	-14.602%
2021-07-16	63.1300	63.1300	63.1300	63.1300	-0.708%	-15.698%
2021-07-15	63.5800	63.5800	63.5800	63.5800	-0.919%	-16.294%
2021-07-14	64.1700	64.1700	64.1700	64.1700	-0.311%	-17.064%
2021-07-13	64.3700	64.3700	64.3700	64.3700	-0.310%	-17.322%
2021-07-12	64.5700	64.5700	64.5700	64.5700	+0.295%	-17.578%
2021-07-06	64.3800	64.3800	64.3800	64.3800	+0.359%	-17.335%
2021-07-02	64.1500	64.1500	64.1500	64.1500	+1.008%	-17.038%
2021-07-01	63.5100	63.5100	63.5100	63.5100	+0.284%	-16.202%
2021-06-30	63.3300	63.3300	63.3300	63.3300	0.000%	-15.964%
2021-06-29	63.3300	63.3300	63.3300	63.3300	+0.095%	-15.964%
2021-06-28	63.2700	63.2700	63.2700	63.2700	+0.524%	-15.884%
2021-06-25	62.9400	62.9400	62.9400	62.9400	-0.206%	-15.443%
2021-06-24	63.0700	63.0700	63.0700	63.0700	+0.542%	-15.618%
2021-06-23	62.7300	62.7300	62.7300	62.7300	+0.448%	-15.160%
2021-06-22	62.4500	62.4500	62.4500	62.4500	+1.150%	-14.780%
2021-06-21	61.7400	61.7400	61.7400	61.7400	+0.915%	-13.800%
2021-06-18	61.1800	61.1800	61.1800	61.1800	-0.762%	-13.011%
2021-06-17	61.6500	61.6500	61.6500	61.6500	+1.265%	-13.674%
2021-06-16	60.8800	60.8800	60.8800	60.8800	-0.442%	-12.582%
2021-06-15	61.1500	61.1500	61.1500	61.1500	-0.553%	-12.968%
2021-06-14	61.4900	61.4900	61.4900	61.4900	+0.605%	-13.449%
2021-06-11	61.1200	61.1200	61.1200	61.1200	+0.394%	-12.925%
2021-06-10	60.8800	60.8800	60.8800	60.8800	+1.029%	-12.582%
2021-06-09	60.2600	60.2600	60.2600	60.2600	0.000%	-11.683%
2021-06-08	60.2600	60.2600	60.2600	60.2600	+0.083%	-11.683%
2021-06-07	60.2100	60.2100	60.2100	60.2100	+0.166%	-11.609%
2021-06-04	60.1100	60.1100	60.1100	60.1100	+1.298%	-11.462%
2021-06-03	59.3400	59.3400	59.3400	59.3400	-1.133%	-10.313%
2021-06-02	60.0200	60.0200	60.0200	60.0200	-0.100%	-11.330%
2021-06-01	60.0800	60.0800	60.0800	60.0800	-0.332%	-11.418%
2021-05-28	60.2800	60.2800	60.2800	60.2800	+0.300%	-11.712%
2021-05-27	60.1000	60.1000	60.1000	60.1000	+0.117%	-11.448%
2021-05-26	60.0300	60.0300	60.0300	60.0300	+0.857%	-11.344%
2021-05-24	59.5200	59.5200	59.5200	59.5200	+1.935%	-10.585%
2021-05-21	58.3900	58.3900	58.3900	58.3900	-0.409%	-8.854%
2021-05-20	58.6300	58.6300	58.6300	58.6300	+2.072%	-9.227%
2021-05-19	57.4400	57.4400	57.4400	57.4400	+0.139%	-7.347%
2021-05-18	57.3600	57.3600	57.3600	57.3600	-0.451%	-7.218%
2021-05-17	57.6200	57.6200	57.6200	57.6200	-0.432%	-7.636%
2021-05-14	57.8700	57.8700	57.8700	57.8700	+2.389%	-8.035%
2021-05-13	56.5200	56.5200	56.5200	56.5200	+0.929%	-5.839%
2021-05-12	56.0000	56.0000	56.0000	56.0000	-3.014%	-4.964%
2021-05-11	57.7400	57.7400	57.7400	57.7400	-0.138%	-7.828%
2021-05-10	57.8200	57.8200	57.8200	57.8200	-2.479%	-7.956%
2021-05-07	59.2900	59.2900	59.2900	59.2900	+0.765%	-10.238%
2021-05-06	58.8400	58.8400	58.8400	58.8400	+0.017%	-9.551%
2021-05-05	58.8300	58.8300	58.8300	58.8300	-0.591%	-9.536%
2021-05-04	59.1800	59.1800	59.1800	59.1800	-1.971%	-10.071%
2021-05-03	60.3700	60.3700	60.3700	60.3700	-0.560%	-11.844%
2021-04-30	60.7100	60.7100	60.7100	60.7100	-0.914%	-12.337%
2021-04-29	61.2700	61.2700	61.2700	61.2700	+0.278%	-13.139%
2021-04-28	61.1000	61.1000	61.1000	61.1000	-0.261%	-12.897%
2021-04-27	61.2600	61.2600	61.2600	61.2600	-0.179%	-13.124%
2021-04-26	61.3700	61.3700	61.3700	61.3700	+0.755%	-13.280%
2021-04-23	60.9100	60.9100	60.9100	60.9100	+1.669%	-12.625%
2021-04-22	59.9100	59.9100	59.9100	59.9100	-0.696%	-11.167%
2021-04-21	60.3300	60.3300	60.3300	60.3300	+1.378%	-11.785%
2021-04-20	59.5100	59.5100	59.5100	59.5100	-1.097%	-10.570%
2021-04-19	60.1700	60.1700	60.1700	60.1700	-1.020%	-11.551%
2021-04-16	60.7900	60.7900	60.7900	60.7900	-0.213%	-12.453%
2021-04-15	60.9200	60.9200	60.9200	60.9200	+1.331%	-12.640%
2021-04-14	60.1200	60.1200	60.1200	60.1200	-0.972%	-11.477%
2021-04-13	60.7100	60.7100	60.7100	60.7100	+0.663%	-12.337%
2021-04-12	60.3100	60.3100	60.3100	60.3100	-0.298%	-11.756%
2021-04-09	60.4900	60.4900	60.4900	60.4900	+0.850%	-12.019%
2021-04-08	59.9800	59.9800	59.9800	59.9800	+0.976%	-11.270%
2021-04-07	59.4000	59.4000	59.4000	59.4000	+0.186%	-10.404%
2021-04-06	59.2900	59.2900	59.2900	59.2900	+0.169%	-10.238%
2021-04-05	59.1900	59.1900	59.1900	59.1900	+2.034%	-10.086%
2021-04-01	58.0100	58.0100	58.0100	58.0100	+2.292%	-8.257%
2021-03-31	56.7100	56.7100	56.7100	56.7100	+1.485%	-6.154%
2021-03-30	55.8800	55.8800	55.8800	55.8800	-0.179%	-4.760%
2021-03-29	55.9800	55.9800	55.9800	55.9800	-0.586%	-4.930%
2021-03-26	56.3100	56.3100	56.3100	56.3100	+1.753%	-5.487%
2021-03-25	55.3400	55.3400	55.3400	55.3400	-0.216%	-3.831%
2021-03-24	55.4600	55.4600	55.4600	55.4600	-1.229%	-4.039%
2021-03-23	56.1500	56.1500	56.1500	56.1500	-0.725%	-5.218%
2021-03-22	56.5600	56.5600	56.5600	56.5600	+1.036%	-5.905%
2021-03-19	55.9800	55.9800	55.9800	55.9800	+0.287%	-4.930%
2021-03-18	55.8200	55.8200	55.8200	55.8200	-2.820%	-4.658%
2021-03-17	57.4400	57.4400	57.4400	57.4400	+0.209%	-7.347%
2021-03-16	57.3200	57.3200	57.3200	57.3200	+0.333%	-7.153%
2021-03-15	57.1300	57.1300	57.1300	57.1300	+0.440%	-6.844%
2021-03-12	56.8800	56.8800	56.8800	56.8800	-0.594%	-6.435%
2021-03-11	57.2200	57.2200	57.2200	57.2200	+2.453%	-6.991%
2021-03-10	55.8500	55.8500	55.8500	55.8500	+0.215%	-4.709%
2021-03-09	55.7300	55.7300	55.7300	55.7300	+2.785%	-4.504%
2021-03-08	54.2200	54.2200	54.2200	54.2200	-2.271%	-1.844%
2021-03-05	55.4800	55.4800	55.4800	55.4800	+1.817%	-4.074%
2021-03-04	54.4900	54.4900	54.4900	54.4900	-2.313%	-2.331%
2021-03-03	55.7800	55.7800	55.7800	55.7800	-2.704%	-4.589%
2021-03-02	57.3300	57.3300	57.3300	57.3300	-1.240%	-7.169%
2021-03-01	58.0500	58.0500	58.0500	58.0500	+2.743%	-8.320%
2021-02-26	56.5000	56.5000	56.5000	56.5000	+0.839%	-5.805%
2021-02-25	56.0300	56.0300	56.0300	56.0300	-3.397%	-5.015%
2021-02-24	58.0000	58.0000	58.0000	58.0000	+1.045%	-8.241%
2021-02-23	57.4000	57.4000	57.4000	57.4000	-0.191%	-7.282%
2021-02-22	57.5100	57.5100	57.5100	57.5100	-2.161%	-7.460%
2021-02-19	58.7800	58.7800	58.7800	58.7800	-0.170%	-9.459%
2021-02-18	58.8800	58.8800	58.8800	58.8800	-0.406%	-9.613%
2021-02-17	59.1200	59.1200	59.1200	59.1200	-0.755%	-9.980%
2021-02-16	59.5700	59.5700	59.5700	59.5700	+0.118%	-10.660%
2021-02-12	59.5000	59.5000	59.5000	59.5000	+0.677%	-10.555%
2021-02-11	59.1000	59.1000	59.1000	59.1000	+0.699%	-9.949%
2021-02-10	58.6900	58.6900	58.6900	58.6900	-0.119%	-9.320%
2021-02-09	58.7600	58.7600	58.7600	58.7600	+0.017%	-9.428%
2021-02-08	58.7500	58.7500	58.7500	58.7500	+0.565%	-9.413%
2021-02-05	58.4200	58.4200	58.4200	58.4200	+0.292%	-8.901%
2021-02-04	58.2500	58.2500	58.2500	58.2500	+1.463%	-8.635%
2021-02-03	57.4100	57.4100	57.4100	57.4100	-0.052%	-7.298%
2021-02-02	57.4400	57.4400	57.4400	57.4400	+1.916%	-7.347%
2021-02-01	56.3600	56.3600	56.3600	56.3600	+2.678%	-5.571%
2021-01-29	54.8900	54.8900	54.8900	54.8900	-1.772%	-3.042%
2021-01-28	55.8800	55.8800	55.8800	55.8800	+1.397%	-4.760%
2021-01-27	55.1100	55.1100	55.1100	55.1100	-3.367%	-3.430%
2021-01-26	57.0300	57.0300	57.0300	57.0300	-0.210%	-6.681%
2021-01-25	57.1500	57.1500	57.1500	57.1500	+0.210%	-6.877%
2021-01-22	57.0300	57.0300	57.0300	57.0300	-0.175%	-6.681%
2021-01-21	57.1300	57.1300	57.1300	57.1300	+0.457%	-6.844%
2021-01-20	56.8700	56.8700	56.8700	56.8700	+2.266%	-6.418%
2021-01-19	55.6100	55.6100	55.6100	55.6100	+1.220%	-4.298%
2021-01-15	54.9400	54.9400	54.9400	54.9400	-0.795%	-3.131%
2021-01-14	55.3800	55.3800	55.3800	55.3800	-0.628%	-3.900%
2021-01-13	55.7300	55.7300	55.7300	55.7300	+0.180%	-4.504%
2021-01-12	55.6300	55.6300	55.6300	55.6300	-0.287%	-4.332%
2021-01-11	55.7900	55.7900	55.7900	55.7900	-0.923%	-4.607%
2021-01-08	56.3100	56.3100	56.3100	56.3100	+0.914%	-5.487%
2021-01-07	55.8000	55.8000	55.8000	55.8000	+2.048%	-4.624%
2021-01-06	54.6800	54.6800	54.6800	54.6800	-0.798%	-2.670%
2021-01-05	55.1200	55.1200	55.1200	55.1200	+0.897%	-3.447%
2021-01-04	54.6300	54.6300	54.6300	54.6300	-1.514%	-2.581%
2020-12-31	55.4700	55.4700	55.4700	55.4700	+0.108%	-4.056%
2020-12-30	55.4100	55.4100	55.4100	55.4100	+0.163%	-3.952%
2020-12-29	55.3200	55.3200	55.3200	55.3200	-0.180%	-3.796%
2020-12-28	55.4200	55.4200	55.4200	55.4200	+0.800%	-3.970%
2020-12-24	54.9800	54.9800	54.9800	54.9800	-0.036%	-3.201%
2020-12-23	55.0000	55.0000	55.0000	55.0000	-0.434%	-3.236%
2020-12-22	55.2400	55.2400	55.2400	55.2400	+0.200%	-3.657%
2020-12-21	55.1300	55.1300	55.1300	55.1300	-0.073%	-3.465%
2020-12-18	55.1700	55.1700	55.1700	55.1700	-0.325%	-3.535%
2020-12-17	55.3500	55.3500	55.3500	55.3500	+0.618%	-3.848%
2020-12-16	55.0100	55.0100	55.0100	55.0100	-5.155%	-3.254%
2020-12-15	58.0000	58.0000	58.0000	58.0000	+0.957%	-8.241%
2020-12-14	57.4500	57.4500	57.4500	57.4500	+0.122%	-7.363%
2020-12-11	57.3800	57.3800	57.3800	57.3800	-0.451%	-7.250%
2020-12-10	57.6400	57.6400	57.6400	57.6400	+0.331%	-7.668%
2020-12-09	57.4500	57.4500	57.4500	57.4500	-1.812%	-7.363%
2020-12-08	58.5100	58.5100	58.5100	58.5100	+0.309%	-9.041%
2020-12-07	58.3300	58.3300	58.3300	58.3300	+0.137%	-8.761%
2020-12-04	58.2500	58.2500	58.2500	58.2500	+0.813%	-8.635%
2020-12-03	57.7800	57.7800	57.7800	57.7800	-0.069%	-7.892%
2020-12-02	57.8200	57.8200	57.8200	57.8200	-0.259%	-7.956%
2020-12-01	57.9700	57.9700	57.9700	57.9700	+0.958%	-8.194%
2020-11-30	57.4200	57.4200	57.4200	57.4200	+0.017%	-7.315%
2020-11-27	57.4100	57.4100	57.4100	57.4100	+0.631%	-7.298%
2020-11-26	57.0500	57.0500	57.0500	57.0500	0.000%	-6.713%
2020-11-25	57.0500	57.0500	57.0500	57.0500	+0.211%	-6.713%
2020-11-24	56.9300	56.9300	56.9300	56.9300	+1.227%	-6.517%
2020-11-23	56.2400	56.2400	56.2400	56.2400	+0.303%	-5.370%
2020-11-20	56.0700	56.0700	56.0700	56.0700	-0.743%	-5.083%
2020-11-19	56.4900	56.4900	56.4900	56.4900	+0.893%	-5.789%
2020-11-18	55.9900	55.9900	55.9900	55.9900	-0.797%	-4.947%
2020-11-17	56.4400	56.4400	56.4400	56.4400	-0.265%	-5.705%
2020-11-16	56.5900	56.5900	56.5900	56.5900	+0.569%	-5.955%
2020-11-13	56.2700	56.2700	56.2700	56.2700	+1.005%	-5.420%
2020-11-12	55.7100	55.7100	55.7100	55.7100	-0.695%	-4.470%
2020-11-11	56.1000	56.1000	56.1000	56.1000	+1.870%	-5.134%
2020-11-10	55.0700	55.0700	55.0700	55.0700	-2.063%	-3.359%
2020-11-09	56.2300	56.2300	56.2300	56.2300	-1.524%	-5.353%
2020-11-06	57.1000	57.1000	57.1000	57.1000	+0.617%	-6.795%
2020-11-05	56.7500	56.7500	56.7500	56.7500	+2.566%	-6.220%
2020-11-04	55.3300	55.3300	55.3300	55.3300	+4.416%	-3.813%
2020-11-03	52.9900	52.9900	52.9900	52.9900	+1.107%	+0.434%
2020-11-02	52.4100	52.4100	52.4100	52.4100	+0.556%	+1.546%
2020-10-30	52.1200	52.1200	52.1200	52.1200	-2.379%	+2.111%
2020-10-29	53.3900	53.3900	53.3900	53.3900	+1.831%	-0.318%
2020-10-28	52.4300	52.4300	52.4300	52.4300	-3.798%	+1.507%
2020-10-27	54.5000	54.5000	54.5000	54.5000	+0.721%	-2.349%
2020-10-26	54.1100	54.1100	54.1100	54.1100	-1.797%	-1.645%
2020-10-23	55.1000	55.1000	55.1000	55.1000	+0.787%	-3.412%
2020-10-22	54.6700	54.6700	54.6700	54.6700	-0.364%	-2.652%
2020-10-21	54.8700	54.8700	54.8700	54.8700	+0.055%	-3.007%
2020-10-20	54.8400	54.8400	54.8400	54.8400	+0.568%	-2.954%
2020-10-19	54.5300	54.5300	54.5300	54.5300	-1.606%	-2.402%
2020-10-16	55.4200	55.4200	55.4200	55.4200	-0.054%	-3.970%
2020-10-15	55.4500	55.4500	55.4500	55.4500	-0.787%	-4.022%
2020-10-14	55.8900	55.8900	55.8900	55.8900	-1.150%	-4.777%
2020-10-13	56.5400	56.5400	56.5400	56.5400	-0.177%	-5.872%
2020-10-12	56.6400	56.6400	56.6400	56.6400	+2.146%	-6.038%
2020-10-09	55.4500	55.4500	55.4500	55.4500	+1.575%	-4.022%
2020-10-08	54.5900	54.5900	54.5900	54.5900	+0.368%	-2.510%
2020-10-07	54.3900	54.3900	54.3900	54.3900	+1.873%	-2.151%
2020-10-06	53.3900	53.3900	53.3900	53.3900	-1.513%	-0.318%
2020-10-05	54.2100	54.2100	54.2100	54.2100	+1.860%	-1.826%
2020-10-02	53.2200	53.2200	53.2200	53.2200	-1.862%	0.000%

.dark-mode .zVygm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVygm0{ color: #333333; background-color: white; border: 2px solid #333333; }ALGYXALGER FOCUS EQUITY FUND CLASS Ymf NASDAQ

ALGYX
ALGER FOCUS EQUITY FUND CLASS Y
mf NASDAQ