Dark

ALGRX
ALGER FOCUS EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

51.69USD+3.483%(+1.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	51.6900	51.6900	51.6900	51.6900	+3.483%	0.000%
2022-03-25	49.9500	49.9500	49.9500	49.9500	-0.557%	+3.483%
2022-03-24	50.2300	50.2300	50.2300	50.2300	+1.928%	+2.907%
2022-03-23	49.2800	49.2800	49.2800	49.2800	-1.597%	+4.890%
2022-03-22	50.0800	50.0800	50.0800	50.0800	+1.913%	+3.215%
2022-03-21	49.1400	49.1400	49.1400	49.1400	-0.747%	+5.189%
2022-03-18	49.5100	49.5100	49.5100	49.5100	+2.463%	+4.403%
2022-03-17	48.3200	48.3200	48.3200	48.3200	+1.173%	+6.974%
2022-03-16	47.7600	47.7600	47.7600	47.7600	+4.737%	+8.229%
2022-03-15	45.6000	45.6000	45.6000	45.6000	+3.284%	+13.355%
2022-03-14	44.1500	44.1500	44.1500	44.1500	-2.280%	+17.078%
2022-03-11	45.1800	45.1800	45.1800	45.1800	-2.038%	+14.409%
2022-03-10	46.1200	46.1200	46.1200	46.1200	-0.796%	+12.077%
2022-03-09	46.4900	46.4900	46.4900	46.4900	+4.284%	+11.185%
2022-03-08	44.5800	44.5800	44.5800	44.5800	+0.157%	+15.949%
2022-03-07	44.5100	44.5100	44.5100	44.5100	-4.893%	+16.131%
2022-03-04	46.8000	46.8000	46.8000	46.8000	-2.763%	+10.449%
2022-03-03	48.1300	48.1300	48.1300	48.1300	-2.195%	+7.397%
2022-03-02	49.2100	49.2100	49.2100	49.2100	+2.011%	+5.040%
2022-03-01	48.2400	48.2400	48.2400	48.2400	-2.309%	+7.152%
2022-02-28	49.3800	49.3800	49.3800	49.3800	+0.345%	+4.678%
2022-02-25	49.2100	49.2100	49.2100	49.2100	+1.443%	+5.040%
2022-02-24	48.5100	48.5100	48.5100	48.5100	+3.765%	+6.555%
2022-02-23	46.7500	46.7500	46.7500	46.7500	-2.645%	+10.567%
2022-02-22	48.0200	48.0200	48.0200	48.0200	-1.092%	+7.643%
2022-02-18	48.5500	48.5500	48.5500	48.5500	-1.421%	+6.468%
2022-02-17	49.2500	49.2500	49.2500	49.2500	-3.583%	+4.954%
2022-02-16	51.0800	51.0800	51.0800	51.0800	-0.215%	+1.194%
2022-02-15	51.1900	51.1900	51.1900	51.1900	+2.853%	+0.977%
2022-02-14	49.7700	49.7700	49.7700	49.7700	-0.060%	+3.858%
2022-02-11	49.8000	49.8000	49.8000	49.8000	-3.488%	+3.795%
2022-02-10	51.6000	51.6000	51.6000	51.6000	-2.180%	+0.174%
2022-02-09	52.7500	52.7500	52.7500	52.7500	+2.547%	-2.009%
2022-02-08	51.4400	51.4400	51.4400	51.4400	+1.480%	+0.486%
2022-02-07	50.6900	50.6900	50.6900	50.6900	-0.432%	+1.973%
2022-02-04	50.9100	50.9100	50.9100	50.9100	+2.683%	+1.532%
2022-02-03	49.5800	49.5800	49.5800	49.5800	-3.822%	+4.256%
2022-02-02	51.5500	51.5500	51.5500	51.5500	+0.194%	+0.272%
2022-02-01	51.4500	51.4500	51.4500	51.4500	+0.962%	+0.466%
2022-01-31	50.9600	50.9600	50.9600	50.9600	+3.683%	+1.432%
2022-01-28	49.1500	49.1500	49.1500	49.1500	+3.213%	+5.168%
2022-01-27	47.6200	47.6200	47.6200	47.6200	-1.551%	+8.547%
2022-01-26	48.3700	48.3700	48.3700	48.3700	+0.186%	+6.864%
2022-01-25	48.2800	48.2800	48.2800	48.2800	-2.583%	+7.063%
2022-01-24	49.5600	49.5600	49.5600	49.5600	+0.589%	+4.298%
2022-01-21	49.2700	49.2700	49.2700	49.2700	-2.935%	+4.912%
2022-01-20	50.7600	50.7600	50.7600	50.7600	-1.513%	+1.832%
2022-01-19	51.5400	51.5400	51.5400	51.5400	-1.415%	+0.291%
2022-01-18	52.2800	52.2800	52.2800	52.2800	-2.897%	-1.129%
2022-01-14	53.8400	53.8400	53.8400	53.8400	+0.636%	-3.993%
2022-01-13	53.5000	53.5000	53.5000	53.5000	-2.780%	-3.383%
2022-01-12	55.0300	55.0300	55.0300	55.0300	+0.475%	-6.069%
2022-01-11	54.7700	54.7700	54.7700	54.7700	+1.614%	-5.624%
2022-01-10	53.9000	53.9000	53.9000	53.9000	-0.241%	-4.100%
2022-01-07	54.0300	54.0300	54.0300	54.0300	-1.225%	-4.331%
2022-01-06	54.7000	54.7000	54.7000	54.7000	-0.037%	-5.503%
2022-01-05	54.7200	54.7200	54.7200	54.7200	-3.373%	-5.537%
2022-01-04	56.6300	56.6300	56.6300	56.6300	-1.530%	-8.723%
2022-01-03	57.5100	57.5100	57.5100	57.5100	+0.983%	-10.120%
2021-12-31	56.9500	56.9500	56.9500	56.9500	-0.524%	-9.236%
2021-12-30	57.2500	57.2500	57.2500	57.2500	-0.296%	-9.712%
2021-12-29	57.4200	57.4200	57.4200	57.4200	+0.017%	-9.979%
2021-12-28	57.4100	57.4100	57.4100	57.4100	-0.726%	-9.963%
2021-12-27	57.8300	57.8300	57.8300	57.8300	+1.385%	-10.617%
2021-12-23	57.0400	57.0400	57.0400	57.0400	+0.902%	-9.379%
2021-12-22	56.5300	56.5300	56.5300	56.5300	+1.109%	-8.562%
2021-12-21	55.9100	55.9100	55.9100	55.9100	+3.174%	-7.548%
2021-12-20	54.1900	54.1900	54.1900	54.1900	-1.365%	-4.613%
2021-12-17	54.9400	54.9400	54.9400	54.9400	-0.272%	-5.916%
2021-12-16	55.0900	55.0900	55.0900	55.0900	-12.874%	-6.172%
2021-12-14	63.2300	63.2300	63.2300	63.2300	-1.388%	-18.251%
2021-12-13	64.1200	64.1200	64.1200	64.1200	-1.747%	-19.386%
2021-12-10	65.2600	65.2600	65.2600	65.2600	+0.539%	-20.794%
2021-12-09	64.9100	64.9100	64.9100	64.9100	-1.681%	-20.367%
2021-12-08	66.0200	66.0200	66.0200	66.0200	+0.656%	-21.706%
2021-12-07	65.5900	65.5900	65.5900	65.5900	+3.291%	-21.192%
2021-12-06	63.5000	63.5000	63.5000	63.5000	+0.826%	-18.598%
2021-12-03	62.9800	62.9800	62.9800	62.9800	-2.326%	-17.926%
2021-12-02	64.4800	64.4800	64.4800	64.4800	+1.193%	-19.836%
2021-12-01	63.7200	63.7200	63.7200	63.7200	-2.075%	-18.879%
2021-11-30	65.0700	65.0700	65.0700	65.0700	-2.077%	-20.562%
2021-11-29	66.4500	66.4500	66.4500	66.4500	+1.995%	-22.212%
2021-11-26	65.1500	65.1500	65.1500	65.1500	-2.397%	-20.660%
2021-11-24	66.7500	66.7500	66.7500	66.7500	+0.557%	-22.562%
2021-11-23	66.3800	66.3800	66.3800	66.3800	-0.673%	-22.130%
2021-11-22	66.8300	66.8300	66.8300	66.8300	-1.460%	-22.654%
2021-11-19	67.8200	67.8200	67.8200	67.8200	+0.015%	-23.784%
2021-11-18	67.8100	67.8100	67.8100	67.8100	+0.683%	-23.772%
2021-11-17	67.3500	67.3500	67.3500	67.3500	-0.795%	-23.252%
2021-11-16	67.8900	67.8900	67.8900	67.8900	+0.982%	-23.862%
2021-11-15	67.2300	67.2300	67.2300	67.2300	-0.119%	-23.115%
2021-11-12	67.3100	67.3100	67.3100	67.3100	+1.233%	-23.206%
2021-11-11	66.4900	66.4900	66.4900	66.4900	+0.332%	-22.259%
2021-11-10	66.2700	66.2700	66.2700	66.2700	-2.141%	-22.001%
2021-11-09	67.7200	67.7200	67.7200	67.7200	-0.616%	-23.671%
2021-11-08	68.1400	68.1400	68.1400	68.1400	+0.280%	-24.141%
2021-11-05	67.9500	67.9500	67.9500	67.9500	+0.547%	-23.929%
2021-11-04	67.5800	67.5800	67.5800	67.5800	+1.350%	-23.513%
2021-11-03	66.6800	66.6800	66.6800	66.6800	+0.847%	-22.481%
2021-11-02	66.1200	66.1200	66.1200	66.1200	+0.167%	-21.824%
2021-11-01	66.0100	66.0100	66.0100	66.0100	+0.702%	-21.694%
2021-10-29	65.5500	65.5500	65.5500	65.5500	+0.245%	-21.144%
2021-10-28	65.3900	65.3900	65.3900	65.3900	+0.864%	-20.951%
2021-10-27	64.8300	64.8300	64.8300	64.8300	-0.154%	-20.268%
2021-10-26	64.9300	64.9300	64.9300	64.9300	+0.139%	-20.391%
2021-10-25	64.8400	64.8400	64.8400	64.8400	+0.652%	-20.281%
2021-10-22	64.4200	64.4200	64.4200	64.4200	-1.242%	-19.761%
2021-10-21	65.2300	65.2300	65.2300	65.2300	+0.369%	-20.757%
2021-10-20	64.9900	64.9900	64.9900	64.9900	-0.261%	-20.465%
2021-10-19	65.1600	65.1600	65.1600	65.1600	+0.463%	-20.672%
2021-10-18	64.8600	64.8600	64.8600	64.8600	+0.746%	-20.305%
2021-10-15	64.3800	64.3800	64.3800	64.3800	+0.862%	-19.711%
2021-10-14	63.8300	63.8300	63.8300	63.8300	+1.916%	-19.019%
2021-10-13	62.6300	62.6300	62.6300	62.6300	+0.902%	-17.468%
2021-10-12	62.0700	62.0700	62.0700	62.0700	+0.583%	-16.723%
2021-10-11	61.7100	61.7100	61.7100	61.7100	-0.756%	-16.237%
2021-10-08	62.1800	62.1800	62.1800	62.1800	-0.384%	-16.870%
2021-10-07	62.4200	62.4200	62.4200	62.4200	+1.216%	-17.190%
2021-10-06	61.6700	61.6700	61.6700	61.6700	+0.719%	-16.183%
2021-10-05	61.2300	61.2300	61.2300	61.2300	+1.223%	-15.581%
2021-10-04	60.4900	60.4900	60.4900	60.4900	-2.357%	-14.548%
2021-10-01	61.9500	61.9500	61.9500	61.9500	+1.358%	-16.562%
2021-09-30	61.1200	61.1200	61.1200	61.1200	-0.407%	-15.429%
2021-09-29	61.3700	61.3700	61.3700	61.3700	-0.567%	-15.773%
2021-09-28	61.7200	61.7200	61.7200	61.7200	-3.275%	-16.251%
2021-09-27	63.8100	63.8100	63.8100	63.8100	-0.762%	-18.994%
2021-09-24	64.3000	64.3000	64.3000	64.3000	+0.047%	-19.611%
2021-09-23	64.2700	64.2700	64.2700	64.2700	+1.436%	-19.574%
2021-09-22	63.3600	63.3600	63.3600	63.3600	+1.101%	-18.419%
2021-09-21	62.6700	62.6700	62.6700	62.6700	+0.272%	-17.520%
2021-09-20	62.5000	62.5000	62.5000	62.5000	-2.053%	-17.296%
2021-09-17	63.8100	63.8100	63.8100	63.8100	-0.885%	-18.994%
2021-09-16	64.3800	64.3800	64.3800	64.3800	+0.296%	-19.711%
2021-09-15	64.1900	64.1900	64.1900	64.1900	+0.722%	-19.473%
2021-09-14	63.7300	63.7300	63.7300	63.7300	-0.266%	-18.892%
2021-09-13	63.9000	63.9000	63.9000	63.9000	-0.328%	-19.108%
2021-09-10	64.1100	64.1100	64.1100	64.1100	-0.835%	-19.373%
2021-09-09	64.6500	64.6500	64.6500	64.6500	-0.201%	-20.046%
2021-09-08	64.7800	64.7800	64.7800	64.7800	-0.384%	-20.207%
2021-09-07	65.0300	65.0300	65.0300	65.0300	+0.169%	-20.514%
2021-09-03	64.9200	64.9200	64.9200	64.9200	+0.325%	-20.379%
2021-09-02	64.7100	64.7100	64.7100	64.7100	-0.139%	-20.121%
2021-09-01	64.8000	64.8000	64.8000	64.8000	+0.155%	-20.231%
2021-08-31	64.7000	64.7000	64.7000	64.7000	-0.216%	-20.108%
2021-08-30	64.8400	64.8400	64.8400	64.8400	+0.715%	-20.281%
2021-08-27	64.3800	64.3800	64.3800	64.3800	+1.290%	-19.711%
2021-08-26	63.5600	63.5600	63.5600	63.5600	-0.687%	-18.675%
2021-08-25	64.0000	64.0000	64.0000	64.0000	+0.251%	-19.234%
2021-08-24	63.8400	63.8400	63.8400	63.8400	+0.646%	-19.032%
2021-08-23	63.4300	63.4300	63.4300	63.4300	+1.488%	-18.509%
2021-08-20	62.5000	62.5000	62.5000	62.5000	+1.002%	-17.296%
2021-08-19	61.8800	61.8800	61.8800	61.8800	+0.113%	-16.467%
2021-08-18	61.8100	61.8100	61.8100	61.8100	-0.723%	-16.373%
2021-08-17	62.2600	62.2600	62.2600	62.2600	-1.206%	-16.977%
2021-08-16	63.0200	63.0200	63.0200	63.0200	-0.222%	-17.978%
2021-08-13	63.1600	63.1600	63.1600	63.1600	+0.143%	-18.160%
2021-08-12	63.0700	63.0700	63.0700	63.0700	+0.510%	-18.043%
2021-08-11	62.7500	62.7500	62.7500	62.7500	-0.127%	-17.625%
2021-08-10	62.8300	62.8300	62.8300	62.8300	-0.711%	-17.730%
2021-08-09	63.2800	63.2800	63.2800	63.2800	-0.016%	-18.315%
2021-08-06	63.2900	63.2900	63.2900	63.2900	-0.221%	-18.328%
2021-08-05	63.4300	63.4300	63.4300	63.4300	+0.891%	-18.509%
2021-08-04	62.8700	62.8700	62.8700	62.8700	+0.207%	-17.783%
2021-08-03	62.7400	62.7400	62.7400	62.7400	+0.208%	-17.612%
2021-08-02	62.6100	62.6100	62.6100	62.6100	-0.223%	-17.441%
2021-07-30	62.7500	62.7500	62.7500	62.7500	-1.305%	-17.625%
2021-07-29	63.5800	63.5800	63.5800	63.5800	-0.204%	-18.701%
2021-07-28	63.7100	63.7100	63.7100	63.7100	+0.315%	-18.867%
2021-07-27	63.5100	63.5100	63.5100	63.5100	-1.075%	-18.611%
2021-07-26	64.2000	64.2000	64.2000	64.2000	0.000%	-19.486%
2021-07-23	64.2000	64.2000	64.2000	64.2000	+1.679%	-19.486%
2021-07-22	63.1400	63.1400	63.1400	63.1400	+0.830%	-18.134%
2021-07-21	62.6200	62.6200	62.6200	62.6200	+1.327%	-17.454%
2021-07-20	61.8000	61.8000	61.8000	61.8000	+1.511%	-16.359%
2021-07-19	60.8800	60.8800	60.8800	60.8800	-1.265%	-15.095%
2021-07-16	61.6600	61.6600	61.6600	61.6600	-0.725%	-16.169%
2021-07-15	62.1100	62.1100	62.1100	62.1100	-0.909%	-16.777%
2021-07-14	62.6800	62.6800	62.6800	62.6800	-0.318%	-17.534%
2021-07-13	62.8800	62.8800	62.8800	62.8800	-0.301%	-17.796%
2021-07-12	63.0700	63.0700	63.0700	63.0700	+0.286%	-18.043%
2021-07-06	62.8900	62.8900	62.8900	62.8900	+0.367%	-17.809%
2021-07-02	62.6600	62.6600	62.6600	62.6600	+1.016%	-17.507%
2021-07-01	62.0300	62.0300	62.0300	62.0300	+0.275%	-16.669%
2021-06-30	61.8600	61.8600	61.8600	61.8600	0.000%	-16.440%
2021-06-29	61.8600	61.8600	61.8600	61.8600	+0.097%	-16.440%
2021-06-28	61.8000	61.8000	61.8000	61.8000	+0.520%	-16.359%
2021-06-25	61.4800	61.4800	61.4800	61.4800	-0.211%	-15.924%
2021-06-24	61.6100	61.6100	61.6100	61.6100	+0.539%	-16.101%
2021-06-23	61.2800	61.2800	61.2800	61.2800	+0.443%	-15.649%
2021-06-22	61.0100	61.0100	61.0100	61.0100	+1.161%	-15.276%
2021-06-21	60.3100	60.3100	60.3100	60.3100	+0.903%	-14.293%
2021-06-18	59.7700	59.7700	59.7700	59.7700	-0.764%	-13.518%
2021-06-17	60.2300	60.2300	60.2300	60.2300	+1.278%	-14.179%
2021-06-16	59.4700	59.4700	59.4700	59.4700	-0.452%	-13.082%
2021-06-15	59.7400	59.7400	59.7400	59.7400	-0.549%	-13.475%
2021-06-14	60.0700	60.0700	60.0700	60.0700	+0.603%	-13.950%
2021-06-11	59.7100	59.7100	59.7100	59.7100	+0.387%	-13.432%
2021-06-10	59.4800	59.4800	59.4800	59.4800	+1.036%	-13.097%
2021-06-09	58.8700	58.8700	58.8700	58.8700	-0.017%	-12.196%
2021-06-08	58.8800	58.8800	58.8800	58.8800	+0.085%	-12.211%
2021-06-07	58.8300	58.8300	58.8300	58.8300	+0.170%	-12.137%
2021-06-04	58.7300	58.7300	58.7300	58.7300	+1.294%	-11.987%
2021-06-03	57.9800	57.9800	57.9800	57.9800	-1.142%	-10.849%
2021-06-02	58.6500	58.6500	58.6500	58.6500	-0.102%	-11.867%
2021-06-01	58.7100	58.7100	58.7100	58.7100	-0.323%	-11.957%
2021-05-28	58.9000	58.9000	58.9000	58.9000	+0.307%	-12.241%
2021-05-27	58.7200	58.7200	58.7200	58.7200	+0.102%	-11.972%
2021-05-26	58.6600	58.6600	58.6600	58.6600	+0.860%	-11.882%
2021-05-24	58.1600	58.1600	58.1600	58.1600	+1.946%	-11.124%
2021-05-21	57.0500	57.0500	57.0500	57.0500	-0.436%	-9.395%
2021-05-20	57.3000	57.3000	57.3000	57.3000	+2.084%	-9.791%
2021-05-19	56.1300	56.1300	56.1300	56.1300	+0.143%	-7.910%
2021-05-18	56.0500	56.0500	56.0500	56.0500	-0.462%	-7.779%
2021-05-17	56.3100	56.3100	56.3100	56.3100	-0.424%	-8.205%
2021-05-14	56.5500	56.5500	56.5500	56.5500	+2.371%	-8.594%
2021-05-13	55.2400	55.2400	55.2400	55.2400	+0.950%	-6.427%
2021-05-12	54.7200	54.7200	54.7200	54.7200	-3.030%	-5.537%
2021-05-11	56.4300	56.4300	56.4300	56.4300	-0.142%	-8.400%
2021-05-10	56.5100	56.5100	56.5100	56.5100	-2.485%	-8.529%
2021-05-07	57.9500	57.9500	57.9500	57.9500	+0.783%	-10.802%
2021-05-06	57.5000	57.5000	57.5000	57.5000	0.000%	-10.104%
2021-05-05	57.5000	57.5000	57.5000	57.5000	-0.588%	-10.104%
2021-05-04	57.8400	57.8400	57.8400	57.8400	-1.966%	-10.633%
2021-05-03	59.0000	59.0000	59.0000	59.0000	-0.573%	-12.390%
2021-04-30	59.3400	59.3400	59.3400	59.3400	-0.918%	-12.892%
2021-04-29	59.8900	59.8900	59.8900	59.8900	+0.285%	-13.692%
2021-04-28	59.7200	59.7200	59.7200	59.7200	-0.267%	-13.446%
2021-04-27	59.8800	59.8800	59.8800	59.8800	-0.183%	-13.677%
2021-04-26	59.9900	59.9900	59.9900	59.9900	+0.756%	-13.836%
2021-04-23	59.5400	59.5400	59.5400	59.5400	+1.673%	-13.184%
2021-04-22	58.5600	58.5600	58.5600	58.5600	-0.695%	-11.732%
2021-04-21	58.9700	58.9700	58.9700	58.9700	+1.375%	-12.345%
2021-04-20	58.1700	58.1700	58.1700	58.1700	-1.105%	-11.140%
2021-04-19	58.8200	58.8200	58.8200	58.8200	-1.010%	-12.122%
2021-04-16	59.4200	59.4200	59.4200	59.4200	-0.218%	-13.009%
2021-04-15	59.5500	59.5500	59.5500	59.5500	+1.327%	-13.199%
2021-04-14	58.7700	58.7700	58.7700	58.7700	-0.977%	-12.047%
2021-04-13	59.3500	59.3500	59.3500	59.3500	+0.679%	-12.906%
2021-04-12	58.9500	58.9500	58.9500	58.9500	-0.321%	-12.316%
2021-04-09	59.1400	59.1400	59.1400	59.1400	+0.870%	-12.597%
2021-04-08	58.6300	58.6300	58.6300	58.6300	+0.964%	-11.837%
2021-04-07	58.0700	58.0700	58.0700	58.0700	+0.190%	-10.987%
2021-04-06	57.9600	57.9600	57.9600	57.9600	+0.156%	-10.818%
2021-04-05	57.8700	57.8700	57.8700	57.8700	+2.045%	-10.679%
2021-04-01	56.7100	56.7100	56.7100	56.7100	+2.291%	-8.852%
2021-03-31	55.4400	55.4400	55.4400	55.4400	+1.464%	-6.764%
2021-03-30	54.6400	54.6400	54.6400	54.6400	-0.164%	-5.399%
2021-03-29	54.7300	54.7300	54.7300	54.7300	-0.581%	-5.555%
2021-03-26	55.0500	55.0500	55.0500	55.0500	+1.756%	-6.104%
2021-03-25	54.1000	54.1000	54.1000	54.1000	-0.221%	-4.455%
2021-03-24	54.2200	54.2200	54.2200	54.2200	-1.239%	-4.666%
2021-03-23	54.9000	54.9000	54.9000	54.9000	-0.723%	-5.847%
2021-03-22	55.3000	55.3000	55.3000	55.3000	+1.041%	-6.528%
2021-03-19	54.7300	54.7300	54.7300	54.7300	+0.275%	-5.555%
2021-03-18	54.5800	54.5800	54.5800	54.5800	-2.831%	-5.295%
2021-03-17	56.1700	56.1700	56.1700	56.1700	+0.232%	-7.976%
2021-03-16	56.0400	56.0400	56.0400	56.0400	+0.322%	-7.762%
2021-03-15	55.8600	55.8600	55.8600	55.8600	+0.431%	-7.465%
2021-03-12	55.6200	55.6200	55.6200	55.6200	-0.590%	-7.066%
2021-03-11	55.9500	55.9500	55.9500	55.9500	+2.454%	-7.614%
2021-03-10	54.6100	54.6100	54.6100	54.6100	+0.202%	-5.347%
2021-03-09	54.5000	54.5000	54.5000	54.5000	+2.791%	-5.156%
2021-03-08	53.0200	53.0200	53.0200	53.0200	-2.267%	-2.508%
2021-03-05	54.2500	54.2500	54.2500	54.2500	+1.801%	-4.719%
2021-03-04	53.2900	53.2900	53.2900	53.2900	-2.292%	-3.002%
2021-03-03	54.5400	54.5400	54.5400	54.5400	-2.711%	-5.226%
2021-03-02	56.0600	56.0600	56.0600	56.0600	-1.251%	-7.795%
2021-03-01	56.7700	56.7700	56.7700	56.7700	+2.751%	-8.948%
2021-02-26	55.2500	55.2500	55.2500	55.2500	+0.821%	-6.443%
2021-02-25	54.8000	54.8000	54.8000	54.8000	-3.385%	-5.675%
2021-02-24	56.7200	56.7200	56.7200	56.7200	+1.033%	-8.868%
2021-02-23	56.1400	56.1400	56.1400	56.1400	-0.196%	-7.927%
2021-02-22	56.2500	56.2500	56.2500	56.2500	-2.157%	-8.107%
2021-02-19	57.4900	57.4900	57.4900	57.4900	-0.174%	-10.089%
2021-02-18	57.5900	57.5900	57.5900	57.5900	-0.398%	-10.245%
2021-02-17	57.8200	57.8200	57.8200	57.8200	-0.755%	-10.602%
2021-02-16	58.2600	58.2600	58.2600	58.2600	+0.120%	-11.277%
2021-02-12	58.1900	58.1900	58.1900	58.1900	+0.675%	-11.170%
2021-02-11	57.8000	57.8000	57.8000	57.8000	+0.679%	-10.571%
2021-02-10	57.4100	57.4100	57.4100	57.4100	-0.104%	-9.963%
2021-02-09	57.4700	57.4700	57.4700	57.4700	0.000%	-10.057%
2021-02-08	57.4700	57.4700	57.4700	57.4700	+0.578%	-10.057%
2021-02-05	57.1400	57.1400	57.1400	57.1400	+0.281%	-9.538%
2021-02-04	56.9800	56.9800	56.9800	56.9800	+1.460%	-9.284%
2021-02-03	56.1600	56.1600	56.1600	56.1600	-0.036%	-7.959%
2021-02-02	56.1800	56.1800	56.1800	56.1800	+1.905%	-7.992%
2021-02-01	55.1300	55.1300	55.1300	55.1300	+2.682%	-6.240%
2021-01-29	53.6900	53.6900	53.6900	53.6900	-1.793%	-3.725%
2021-01-28	54.6700	54.6700	54.6700	54.6700	+1.410%	-5.451%
2021-01-27	53.9100	53.9100	53.9100	53.9100	-3.352%	-4.118%
2021-01-26	55.7800	55.7800	55.7800	55.7800	-0.233%	-7.332%
2021-01-25	55.9100	55.9100	55.9100	55.9100	+0.215%	-7.548%
2021-01-22	55.7900	55.7900	55.7900	55.7900	-0.179%	-7.349%
2021-01-21	55.8900	55.8900	55.8900	55.8900	+0.467%	-7.515%
2021-01-20	55.6300	55.6300	55.6300	55.6300	+2.261%	-7.083%
2021-01-19	54.4000	54.4000	54.4000	54.4000	+1.209%	-4.982%
2021-01-15	53.7500	53.7500	53.7500	53.7500	-0.794%	-3.833%
2021-01-14	54.1800	54.1800	54.1800	54.1800	-0.642%	-4.596%
2021-01-13	54.5300	54.5300	54.5300	54.5300	+0.202%	-5.208%
2021-01-12	54.4200	54.4200	54.4200	54.4200	-0.293%	-5.017%
2021-01-11	54.5800	54.5800	54.5800	54.5800	-0.926%	-5.295%
2021-01-08	55.0900	55.0900	55.0900	55.0900	+0.897%	-6.172%
2021-01-07	54.6000	54.6000	54.6000	54.6000	+2.056%	-5.330%
2021-01-06	53.5000	53.5000	53.5000	53.5000	-0.797%	-3.383%
2021-01-05	53.9300	53.9300	53.9300	53.9300	+0.898%	-4.154%
2021-01-04	53.4500	53.4500	53.4500	53.4500	-1.511%	-3.293%
2020-12-31	54.2700	54.2700	54.2700	54.2700	+0.092%	-4.754%
2020-12-30	54.2200	54.2200	54.2200	54.2200	+0.185%	-4.666%
2020-12-29	54.1200	54.1200	54.1200	54.1200	-0.203%	-4.490%
2020-12-28	54.2300	54.2300	54.2300	54.2300	+0.799%	-4.684%
2020-12-24	53.8000	53.8000	53.8000	53.8000	-0.037%	-3.922%
2020-12-23	53.8200	53.8200	53.8200	53.8200	-0.444%	-3.958%
2020-12-22	54.0600	54.0600	54.0600	54.0600	+0.222%	-4.384%
2020-12-21	53.9400	53.9400	53.9400	53.9400	-0.093%	-4.171%
2020-12-18	53.9900	53.9900	53.9900	53.9900	-0.314%	-4.260%
2020-12-17	54.1600	54.1600	54.1600	54.1600	+0.613%	-4.561%
2020-12-16	53.8300	53.8300	53.8300	53.8300	-5.246%	-3.975%
2020-12-15	56.8100	56.8100	56.8100	56.8100	+0.942%	-9.012%
2020-12-14	56.2800	56.2800	56.2800	56.2800	+0.125%	-8.156%
2020-12-11	56.2100	56.2100	56.2100	56.2100	-0.443%	-8.041%
2020-12-10	56.4600	56.4600	56.4600	56.4600	+0.338%	-8.448%
2020-12-09	56.2700	56.2700	56.2700	56.2700	-1.815%	-8.139%
2020-12-08	57.3100	57.3100	57.3100	57.3100	+0.298%	-9.806%
2020-12-07	57.1400	57.1400	57.1400	57.1400	+0.140%	-9.538%
2020-12-04	57.0600	57.0600	57.0600	57.0600	+0.813%	-9.411%
2020-12-03	56.6000	56.6000	56.6000	56.6000	-0.071%	-8.675%
2020-12-02	56.6400	56.6400	56.6400	56.6400	-0.264%	-8.739%
2020-12-01	56.7900	56.7900	56.7900	56.7900	+0.960%	-8.980%
2020-11-30	56.2500	56.2500	56.2500	56.2500	+0.018%	-8.107%
2020-11-27	56.2400	56.2400	56.2400	56.2400	+0.626%	-8.090%
2020-11-26	55.8900	55.8900	55.8900	55.8900	0.000%	-7.515%
2020-11-25	55.8900	55.8900	55.8900	55.8900	+0.197%	-7.515%
2020-11-24	55.7800	55.7800	55.7800	55.7800	+1.234%	-7.332%
2020-11-23	55.1000	55.1000	55.1000	55.1000	+0.309%	-6.189%
2020-11-20	54.9300	54.9300	54.9300	54.9300	-0.741%	-5.898%
2020-11-19	55.3400	55.3400	55.3400	55.3400	+0.893%	-6.596%
2020-11-18	54.8500	54.8500	54.8500	54.8500	-0.814%	-5.761%
2020-11-17	55.3000	55.3000	55.3000	55.3000	-0.253%	-6.528%
2020-11-16	55.4400	55.4400	55.4400	55.4400	+0.562%	-6.764%
2020-11-13	55.1300	55.1300	55.1300	55.1300	+1.008%	-6.240%
2020-11-12	54.5800	54.5800	54.5800	54.5800	-0.691%	-5.295%
2020-11-11	54.9600	54.9600	54.9600	54.9600	+1.872%	-5.950%
2020-11-10	53.9500	53.9500	53.9500	53.9500	-2.069%	-4.189%
2020-11-09	55.0900	55.0900	55.0900	55.0900	-1.519%	-6.172%
2020-11-06	55.9400	55.9400	55.9400	55.9400	+0.593%	-7.597%
2020-11-05	55.6100	55.6100	55.6100	55.6100	+2.564%	-7.049%
2020-11-04	54.2200	54.2200	54.2200	54.2200	+4.430%	-4.666%
2020-11-03	51.9200	51.9200	51.9200	51.9200	+1.090%	-0.443%
2020-11-02	51.3600	51.3600	51.3600	51.3600	+0.568%	+0.643%
2020-10-30	51.0700	51.0700	51.0700	51.0700	-2.370%	+1.214%
2020-10-29	52.3100	52.3100	52.3100	52.3100	+1.830%	-1.185%
2020-10-28	51.3700	51.3700	51.3700	51.3700	-3.801%	+0.623%
2020-10-27	53.4000	53.4000	53.4000	53.4000	+0.717%	-3.202%
2020-10-26	53.0200	53.0200	53.0200	53.0200	-1.797%	-2.508%
2020-10-23	53.9900	53.9900	53.9900	53.9900	+0.784%	-4.260%
2020-10-22	53.5700	53.5700	53.5700	53.5700	-0.353%	-3.509%
2020-10-21	53.7600	53.7600	53.7600	53.7600	+0.037%	-3.850%
2020-10-20	53.7400	53.7400	53.7400	53.7400	+0.580%	-3.815%
2020-10-19	53.4300	53.4300	53.4300	53.4300	-1.602%	-3.257%
2020-10-16	54.3000	54.3000	54.3000	54.3000	-0.074%	-4.807%
2020-10-15	54.3400	54.3400	54.3400	54.3400	-0.785%	-4.877%
2020-10-14	54.7700	54.7700	54.7700	54.7700	-1.155%	-5.624%
2020-10-13	55.4100	55.4100	55.4100	55.4100	-0.162%	-6.714%
2020-10-12	55.5000	55.5000	55.5000	55.5000	+2.135%	-6.865%
2020-10-09	54.3400	54.3400	54.3400	54.3400	+1.589%	-4.877%
2020-10-08	53.4900	53.4900	53.4900	53.4900	+0.338%	-3.365%
2020-10-07	53.3100	53.3100	53.3100	53.3100	+1.873%	-3.039%
2020-10-06	52.3300	52.3300	52.3300	52.3300	-1.506%	-1.223%
2020-10-05	53.1300	53.1300	53.1300	53.1300	+1.860%	-2.710%
2020-10-02	52.1600	52.1600	52.1600	52.1600	-1.844%	-0.901%

.dark-mode .cky8WC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cky8WC{ color: #333333; background-color: white; border: 2px solid #333333; }ALGRXALGER FOCUS EQUITY FUND CLASS Imf NASDAQ

ALGRX
ALGER FOCUS EQUITY FUND CLASS I
mf NASDAQ