Dark

ALGRW
Allegro Merger Corp
stock NASDAQ

Inactive

Apr 20, 2020

0.0097USD-3.000%(-0.0003)6,250,880

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-20	0.009000	0.015000	0.006000	0.009700	-3.000%	6,250,880	0.000%
2020-04-17	0.010000	0.040000	0.005000	0.010000	+733.333%	24,494,256	-3.000%
2020-04-16	0.002400	0.002400	0.000400	0.001200	-40.000%	6,456,545	+708.333%
2020-04-15	0.012200	0.012200	0.000100	0.002000	-82.301%	10,103,677	+385.000%
2020-04-14	0.005000	0.015100	0.004600	0.011300	+135.417%	2,905,577	-14.159%
2020-04-13	0.004000	0.005800	0.004000	0.004800	+26.316%	105,101	+102.083%
2020-04-09	0.005000	0.005000	0.003500	0.003800	-38.710%	340,295	+155.263%
2020-04-08	0.007500	0.007500	0.003100	0.006200	+77.143%	138,351	+56.452%
2020-04-06	0.002500	0.004100	0.002500	0.003500	0.000%	625,463	+177.143%
2020-04-03	0.007000	0.007000	0.001200	0.003500	+9.375%	695,974	+177.143%
2020-04-02	0.004000	0.008000	0.001100	0.003200	-20.000%	1,920,150	+203.125%
2020-04-01	0.010000	0.010000	0.004000	0.004000	-92.000%	1,496,179	+142.500%
2020-03-31	0.044999	0.050000	0.044999	0.050000	-23.077%	1,006	-80.600%
2020-03-30	0.065399	0.070000	0.065000	0.065000	+30.000%	3,131	-85.077%
2020-03-27	0.050000	0.050000	0.030000	0.050000	+25.000%	528,718	-80.600%
2020-03-26	0.040000	0.050000	0.039000	0.040000	-20.000%	52,750	-75.750%
2020-03-25	0.040000	0.050000	0.040000	0.050000	-10.873%	7,500	-80.600%
2020-03-24	0.060000	0.060000	0.051000	0.056100	-37.667%	11,300	-82.709%
2020-03-23	0.090000	0.090000	0.090000	0.090000	+3.447%	600	-89.222%
2020-03-20	0.090000	0.090000	0.087001	0.087001	-3.332%	4,000	-88.851%
2020-03-19	0.090000	0.090000	0.080000	0.090000	+12.500%	115,002	-89.222%
2020-03-18	0.080000	0.100000	0.070000	0.080000	-19.192%	150,600	-87.875%
2020-03-17	0.080000	0.200000	0.075554	0.099000	+41.429%	57,201	-90.202%
2020-03-16	0.110000	0.110000	0.061100	0.070000	-41.667%	7,285	-86.143%
2020-03-13	0.120000	0.150000	0.105100	0.120000	-0.083%	17,067	-91.917%
2020-03-12	0.190000	0.190000	0.120100	0.120100	-39.950%	20,900	-91.923%
2020-03-11	0.210000	0.210000	0.150000	0.200000	-13.006%	7,300	-95.150%
2020-03-10	0.120000	0.240000	0.120000	0.229900	+56.129%	15,568	-95.781%
2020-03-09	0.177500	0.177500	0.138799	0.147250	-13.484%	6,561	-93.413%
2020-03-06	0.170200	0.200000	0.170000	0.170200	-0.210%	28,840	-94.301%
2020-03-04	0.200000	0.200000	0.170559	0.170559	-14.721%	2,000	-94.313%
2020-03-03	0.219350	0.219350	0.200000	0.200000	0.000%	5,650	-95.150%
2020-03-02	0.200000	0.200000	0.200000	0.200000	-9.091%	1,000	-95.150%
2020-02-26	0.197967	0.250000	0.197967	0.220000	-14.416%	15,850	-95.591%
2020-02-25	0.257058	0.257058	0.257058	0.257058	+28.529%	1,001	-96.227%
2020-02-24	0.250000	0.250000	0.200000	0.200000	-26.941%	22,806	-95.150%
2020-02-21	0.254120	0.273750	0.254120	0.273750	+9.500%	300	-96.457%
2020-02-20	0.293617	0.300000	0.250000	0.250000	0.000%	50,750	-96.120%
2020-02-19	0.340000	0.340000	0.250000	0.250000	0.000%	41,205	-96.120%
2020-02-18	0.227399	0.250000	0.227399	0.250000	+13.636%	77,783	-96.120%
2020-02-12	0.220000	0.250000	0.210000	0.220000	0.000%	111,420	-95.591%
2020-02-11	0.220000	0.220000	0.210000	0.220000	0.000%	104,700	-95.591%
2020-02-10	0.220000	0.220000	0.220000	0.220000	0.000%	1,000	-95.591%
2020-02-07	0.200000	0.220000	0.199200	0.220000	0.000%	1,400	-95.591%
2020-02-04	0.220000	0.220000	0.219000	0.220000	+22.222%	15,077	-95.591%
2020-01-31	0.180000	0.180000	0.180000	0.180000	-12.323%	20,007	-94.611%
2020-01-30	0.180000	0.220000	0.170000	0.205300	-6.682%	283,267	-95.275%
2020-01-29	0.180000	0.220000	0.180000	0.220000	+10.000%	46,667	-95.591%
2020-01-22	0.200000	0.206560	0.189800	0.200000	0.000%	63,500	-95.150%
2020-01-17	0.200000	0.200000	0.200000	0.200000	+5.263%	25,200	-95.150%
2020-01-16	0.190000	0.190000	0.190000	0.190000	-5.000%	500	-94.895%
2020-01-15	0.200000	0.200000	0.200000	0.200000	-9.091%	100	-95.150%
2020-01-14	0.040200	0.220000	0.040200	0.220000	+10.000%	5,664	-95.591%
2020-01-08	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-95.150%
2020-01-07	0.190540	0.200000	0.190540	0.200000	+11.111%	16,190	-95.150%
2019-12-31	0.210000	0.210000	0.174800	0.180000	-10.000%	29,100	-94.611%
2019-12-30	0.200000	0.200000	0.200000	0.200000	+0.452%	10,001	-95.150%
2019-12-26	0.200000	0.200000	0.199100	0.199100	+5.512%	2,000	-95.128%
2019-12-20	0.180000	0.190000	0.180000	0.188699	-0.685%	10,400	-94.860%
2019-12-19	0.190000	0.190000	0.190000	0.190000	0.000%	200	-94.895%
2019-12-18	0.190000	0.190000	0.190000	0.190000	+5.556%	200	-94.895%
2019-12-17	0.180000	0.180000	0.180000	0.180000	-5.263%	4,100	-94.611%
2019-12-16	0.190000	0.190000	0.190000	0.190000	0.000%	6,200	-94.895%
2019-12-13	0.190000	0.190000	0.190000	0.190000	-5.000%	1,000	-94.895%
2019-12-12	0.200000	0.210000	0.199000	0.200000	0.000%	111,600	-95.150%
2019-12-11	0.220000	0.220000	0.200000	0.200000	-13.043%	21,500	-95.150%
2019-12-10	0.200000	0.230000	0.200000	0.230000	-4.167%	45,000	-95.783%
2019-12-06	0.240000	0.245011	0.240000	0.240000	-4.000%	1,210	-95.958%
2019-12-05	0.170000	0.250000	0.160200	0.250000	0.000%	9,000	-96.120%
2019-12-04	0.250000	0.250000	0.250000	0.250000	0.000%	165	-96.120%
2019-12-03	0.260000	0.260000	0.250000	0.250000	-3.846%	313,635	-96.120%
2019-11-29	0.260000	0.260000	0.260000	0.260000	0.000%	500	-96.269%
2019-11-27	0.260000	0.260000	0.260000	0.260000	-7.143%	8,500	-96.269%
2019-11-26	0.280000	0.280000	0.280000	0.280000	0.000%	24,100	-96.536%
2019-11-25	0.280000	0.280000	0.280000	0.280000	-3.448%	1,000	-96.536%
2019-11-22	0.280000	0.290000	0.280000	0.290000	+3.571%	4,400	-96.655%
2019-11-21	0.280000	0.280000	0.280000	0.280000	0.000%	2,000	-96.536%
2019-11-15	0.290000	0.290000	0.280000	0.280000	-8.197%	46,800	-96.536%
2019-11-14	0.295000	0.330000	0.295000	0.305000	+1.667%	67,929	-96.820%
2019-11-12	0.320000	0.330000	0.300000	0.300000	-9.091%	287,430	-96.767%
2019-11-11	0.350000	0.350000	0.329560	0.330000	+65.000%	2,203,835	-97.061%
2019-11-08	0.205920	0.205920	0.200000	0.200000	-4.762%	17,800	-95.150%
2019-11-07	0.210000	0.210000	0.210000	0.210000	0.000%	300	-95.381%
2019-11-06	0.210000	0.210000	0.210000	0.210000	-8.696%	400	-95.381%
2019-10-31	0.230000	0.230000	0.230000	0.230000	-4.167%	200	-95.783%
2019-10-30	0.240000	0.240000	0.240000	0.240000	+9.091%	7,500	-95.958%
2019-10-25	0.220000	0.220000	0.220000	0.220000	-8.295%	100	-95.591%
2019-10-18	0.240000	0.240000	0.239900	0.239900	+19.950%	3,600	-95.957%
2019-10-16	0.200000	0.200000	0.200000	0.200000	0.000%	250	-95.150%
2019-10-15	0.200000	0.208700	0.200000	0.200000	+2.564%	33,100	-95.150%
2019-10-14	0.210000	0.210000	0.190000	0.195000	-18.716%	164,798	-95.026%
2019-10-11	0.235160	0.240000	0.235160	0.239900	+4.304%	2,300	-95.957%
2019-10-09	0.230000	0.230000	0.230000	0.230000	0.000%	500	-95.783%
2019-10-08	0.230000	0.230000	0.230000	0.230000	0.000%	200	-95.783%
2019-10-07	0.240000	0.240000	0.230000	0.230000	+0.481%	850	-95.783%
2019-10-03	0.230000	0.230000	0.228900	0.228900	-0.478%	4,000	-95.762%
2019-09-27	0.210000	0.230000	0.210000	0.230000	-4.167%	150,900	-95.783%
2019-09-25	0.220000	0.240000	0.220000	0.240000	+14.286%	1,546	-95.958%
2019-09-20	0.210000	0.210000	0.210000	0.210000	+5.000%	100	-95.381%
2019-09-19	0.200000	0.200000	0.190000	0.200000	-4.762%	20,300	-95.150%
2019-09-18	0.210000	0.210000	0.210000	0.210000	-12.500%	100	-95.381%
2019-09-17	0.240000	0.240000	0.240000	0.240000	+20.000%	100	-95.958%
2019-09-12	0.200000	0.200000	0.200000	0.200000	-4.762%	1,000	-95.150%
2019-08-30	0.200000	0.210000	0.200000	0.210000	+5.000%	16,700	-95.381%
2019-08-28	0.200000	0.200000	0.200000	0.200000	-9.091%	622	-95.150%
2019-08-27	0.220000	0.220000	0.220000	0.220000	+4.762%	1,200	-95.591%
2019-08-23	0.210000	0.210000	0.210000	0.210000	0.000%	100	-95.381%
2019-08-21	0.230000	0.230000	0.210000	0.210000	-12.500%	400	-95.381%
2019-08-20	0.240000	0.240000	0.240000	0.240000	-4.000%	100	-95.958%
2019-08-16	0.250000	0.250000	0.250000	0.250000	0.000%	100	-96.120%
2019-08-14	0.250000	0.250000	0.250000	0.250000	-3.363%	500	-96.120%
2019-08-13	0.270000	0.270000	0.250000	0.258700	-10.762%	3,700	-96.250%
2019-08-08	0.289900	0.289900	0.289900	0.289900	+3.536%	1,150	-96.654%
2019-08-02	0.280000	0.280000	0.280000	0.280000	-3.415%	100	-96.536%
2019-07-31	0.300000	0.300000	0.289900	0.289900	+3.536%	5,101	-96.654%
2019-07-19	0.280000	0.280000	0.280000	0.280000	+3.704%	2,500	-96.536%
2019-07-15	0.270000	0.270000	0.270000	0.270000	-6.897%	100	-96.407%
2019-07-09	0.289900	0.290000	0.289900	0.290000	0.000%	4,000	-96.655%
2019-07-08	0.240000	0.290000	0.240000	0.290000	+31.818%	1,100	-96.655%
2019-07-02	0.270000	0.270000	0.220000	0.220000	-12.000%	33,400	-95.591%
2019-06-25	0.250000	0.250000	0.250000	0.250000	+4.167%	200	-96.120%
2019-06-21	0.240000	0.240000	0.238800	0.240000	-4.000%	12,850	-95.958%
2019-06-20	0.250000	0.250000	0.250000	0.250000	-7.407%	100	-96.120%
2019-06-18	0.270000	0.270000	0.270000	0.270000	-10.000%	200	-96.407%
2019-06-14	0.300000	0.300000	0.300000	0.300000	+3.448%	100	-96.767%
2019-06-13	0.270000	0.290000	0.270000	0.290000	+1.612%	300	-96.655%
2019-06-12	0.285400	0.285400	0.285400	0.285400	+24.087%	100	-96.601%
2019-06-11	0.240000	0.240000	0.230000	0.230000	-4.167%	1,300	-95.783%
2019-06-10	0.270000	0.270000	0.239100	0.240000	-11.111%	3,200	-95.958%
2019-06-07	0.300000	0.300000	0.190000	0.270000	-10.000%	10,000	-96.407%
2019-06-06	0.350000	0.350000	0.300000	0.300000	+20.000%	300	-96.767%
2019-05-31	0.250000	0.250000	0.250000	0.250000	-3.846%	100	-96.120%
2019-05-29	0.260000	0.260000	0.260000	0.260000	+7.884%	100	-96.269%
2019-05-28	0.241000	0.241000	0.241000	0.241000	-3.600%	200	-95.975%
2019-05-21	0.250000	0.250000	0.250000	0.250000	-3.846%	50,100	-96.120%
2019-05-17	0.260000	0.260000	0.260000	0.260000	0.000%	2,400	-96.269%
2019-05-16	0.260000	0.260000	0.260000	0.260000	+4.000%	100	-96.269%
2019-05-10	0.250000	0.250000	0.250000	0.250000	+4.167%	100	-96.120%
2019-05-09	0.240000	0.240000	0.240000	0.240000	0.000%	1,000	-95.958%
2019-05-06	0.230000	0.240000	0.230000	0.240000	0.000%	2,300	-95.958%
2019-05-01	0.240000	0.240000	0.240000	0.240000	0.000%	300	-95.958%
2019-04-30	0.270000	0.270000	0.220200	0.240000	-10.681%	800	-95.958%
2019-04-29	0.270000	0.270000	0.268700	0.268700	+3.346%	4,000	-96.390%
2019-04-26	0.260000	0.260000	0.260000	0.260000	-3.668%	300	-96.269%
2019-04-22	0.269900	0.269900	0.269900	0.269900	-0.037%	100	-96.406%
2019-04-15	0.270000	0.270000	0.270000	0.270000	0.000%	100	-96.407%
2019-04-12	0.270000	0.270000	0.270000	0.270000	-3.226%	200	-96.407%
2019-04-11	0.270000	0.279000	0.250000	0.279000	-0.357%	7,125	-96.523%
2019-04-10	0.290000	0.299000	0.250000	0.280000	-6.040%	1,700	-96.536%
2019-04-09	0.298000	0.298000	0.298000	0.298000	+19.200%	100	-96.745%
2019-04-04	0.250000	0.250000	0.250000	0.250000	0.000%	200	-96.120%
2019-04-03	0.250000	0.250000	0.250000	0.250000	0.000%	300	-96.120%
2019-04-02	0.250000	0.250000	0.250000	0.250000	0.000%	300	-96.120%
2019-04-01	0.250000	0.250000	0.250000	0.250000	-3.846%	400	-96.120%
2019-03-29	0.260000	0.260000	0.260000	0.260000	-7.143%	500	-96.269%
2019-03-27	0.280000	0.280000	0.280000	0.280000	-3.448%	400	-96.536%
2019-03-26	0.300000	0.300000	0.289300	0.290000	+16.000%	600	-96.655%
2019-03-22	0.120000	0.260000	0.120000	0.250000	-3.846%	7,800	-96.120%
2019-03-21	0.260000	0.260000	0.260000	0.260000	+4.000%	24,778	-96.269%
2019-03-18	0.270000	0.270000	0.250000	0.250000	-10.714%	4,200	-96.120%
2019-03-15	0.280000	0.280000	0.280000	0.280000	-3.448%	100	-96.536%
2019-03-14	0.300000	0.300000	0.290000	0.290000	-3.333%	3,100	-96.655%
2019-03-13	0.440000	0.440000	0.299900	0.300000	+7.143%	4,000	-96.767%
2019-03-11	0.280000	0.280000	0.280000	0.280000	+12.000%	100	-96.536%
2019-03-08	0.250000	0.250000	0.250000	0.250000	0.000%	1,000	-96.120%
2019-03-06	0.270000	0.280000	0.250000	0.250000	-13.793%	37,900	-96.120%
2019-03-05	0.290000	0.290000	0.290000	0.290000	+16.000%	100	-96.655%
2019-03-04	0.250000	0.250000	0.250000	0.250000	-7.407%	2,800	-96.120%
2019-02-28	0.260000	0.270000	0.260000	0.270000	0.000%	300	-96.407%
2019-02-27	0.270000	0.270000	0.270000	0.270000	-3.571%	200	-96.407%
2019-02-26	0.270000	0.280000	0.231360	0.280000	0.000%	13,600	-96.536%
2019-02-25	0.280000	0.280000	0.280000	0.280000	0.000%	200	-96.536%
2019-02-21	0.280000	0.280000	0.280000	0.280000	-3.448%	200	-96.536%
2019-02-20	0.270000	0.290000	0.250000	0.290000	-3.333%	15,000	-96.655%
2019-02-19	0.738900	0.812700	0.280000	0.300000	+11.111%	10,449	-96.767%
2019-02-15	0.270000	0.270000	0.270000	0.270000	-3.537%	400	-96.407%
2019-02-14	0.270000	0.279900	0.270000	0.279900	-6.700%	1,000	-96.534%
2019-02-13	0.270000	0.300000	0.270000	0.300000	+15.385%	3,500	-96.767%
2019-02-12	0.260000	0.260000	0.260000	0.260000	-3.704%	400	-96.269%
2019-02-11	0.270000	0.270000	0.270000	0.270000	-3.537%	300	-96.407%
2019-02-08	0.270000	0.279900	0.270000	0.279900	-3.449%	400	-96.534%
2019-02-07	0.289900	0.289900	0.289900	0.289900	-0.034%	200	-96.654%
2019-02-06	0.290000	0.290000	0.290000	0.290000	+16.000%	100	-96.655%
2019-01-30	0.250000	0.250000	0.250000	0.250000	-3.809%	12,000	-96.120%
2019-01-28	0.280000	0.280000	0.220000	0.259900	-7.179%	29,500	-96.268%
2019-01-25	0.280000	0.280000	0.280000	0.280000	+3.704%	1,000	-96.536%
2019-01-23	0.350000	0.350000	0.270000	0.270000	-3.571%	6,000	-96.407%
2019-01-22	0.280000	0.280000	0.270000	0.280000	-3.448%	8,100	-96.536%
2019-01-18	0.300000	0.300000	0.270000	0.290000	-3.333%	500	-96.655%
2019-01-17	0.300000	0.300000	0.300000	0.300000	+7.143%	100	-96.767%
2019-01-16	0.280000	0.280000	0.280000	0.280000	-3.448%	800	-96.536%
2019-01-11	0.290000	0.290000	0.290000	0.290000	-3.301%	5,000	-96.655%
2019-01-07	0.299900	0.299900	0.299900	0.299900	-0.033%	100	-96.766%
2019-01-04	0.290000	0.300000	0.270000	0.300000	0.000%	36,100	-96.767%
2019-01-02	0.300000	0.300000	0.300000	0.300000	0.000%	300	-96.767%
2018-12-31	0.300000	0.300000	0.300000	0.300000	-9.063%	300	-96.767%
2018-12-26	0.330000	0.330000	0.329900	0.329900	+9.967%	400	-97.060%
2018-12-24	0.310000	0.310000	0.300000	0.300000	-6.250%	900	-96.767%
2018-12-21	0.320000	0.320000	0.320000	0.320000	-3.030%	200	-96.969%
2018-12-20	0.340000	0.340000	0.320000	0.330000	-5.714%	121,617	-97.061%
2018-12-19	0.300000	0.350000	0.300000	0.350000	+2.941%	26,737	-97.229%
2018-12-18	0.310000	0.340000	0.309000	0.340000	+9.713%	140,583	-97.147%
2018-12-17	0.310000	0.310000	0.309900	0.309900	-6.062%	1,000	-96.870%
2018-12-14	0.329900	0.329900	0.329900	0.329900	-5.716%	200	-97.060%
2018-12-13	0.330000	0.349900	0.330000	0.349900	-2.806%	1,300	-97.228%
2018-12-12	0.330000	0.360000	0.330000	0.360000	+2.857%	700	-97.306%
2018-12-11	0.350000	0.360000	0.250000	0.350000	-2.778%	16,100	-97.229%
2018-12-10	0.350000	0.360000	0.350000	0.360000	0.000%	2,600	-97.306%
2018-12-07	0.350000	0.360000	0.350000	0.360000	+0.028%	400	-97.306%
2018-12-06	0.360000	0.360000	0.330000	0.359900	+16.097%	300	-97.305%
2018-12-04	0.310000	0.360000	0.299000	0.310000	0.000%	306,428	-96.871%
2018-12-03	0.300000	0.310000	0.285000	0.310000	0.000%	216,600	-96.871%
2018-11-30	0.290000	0.310000	0.240000	0.310000	0.000%	2,500	-96.871%
2018-11-29	0.300000	0.310000	0.270000	0.310000	+3.333%	9,600	-96.871%
2018-11-28	0.300000	0.310000	0.290000	0.300000	-3.226%	56,400	-96.767%
2018-11-26	0.300000	0.310000	0.300000	0.310000	-3.125%	17,000	-96.871%
2018-11-20	0.340000	0.340000	0.300000	0.320000	-8.571%	31,600	-96.969%
2018-11-19	0.350000	0.350000	0.330000	0.350000	-2.778%	42,600	-97.229%
2018-11-16	0.360000	0.360000	0.360000	0.360000	0.000%	100	-97.306%
2018-11-15	0.350000	0.360000	0.350000	0.360000	+2.857%	1,500	-97.306%
2018-11-14	0.350000	0.350000	0.350000	0.350000	0.000%	500	-97.229%
2018-11-13	0.350000	0.350000	0.350000	0.350000	0.000%	1,000	-97.229%
2018-11-12	0.350000	0.350000	0.350000	0.350000	0.000%	1,000	-97.229%
2018-11-08	0.370000	0.370000	0.350000	0.350000	-2.778%	5,000	-97.229%
2018-11-07	0.360000	0.360000	0.360000	0.360000	0.000%	3,000	-97.306%
2018-11-06	0.360000	0.360000	0.360000	0.360000	0.000%	6,000	-97.306%
2018-11-05	0.370000	0.370000	0.360000	0.360000	-2.703%	30,200	-97.306%
2018-11-02	0.370000	0.370000	0.370000	0.370000	0.000%	30,000	-97.378%
2018-11-01	0.370000	0.370000	0.370000	0.370000	+0.271%	500	-97.378%
2018-10-31	0.360000	0.369000	0.360000	0.369000	-0.270%	2,000	-97.371%
2018-10-30	0.360000	0.370000	0.360000	0.370000	+2.778%	1,000	-97.378%
2018-10-29	0.340000	0.370000	0.340000	0.360000	+0.279%	9,810	-97.306%
2018-10-26	0.360000	0.360000	0.300000	0.359000	+2.571%	5,999	-97.298%
2018-10-25	0.350000	0.350000	0.350000	0.350000	-2.778%	5,000	-97.229%
2018-10-24	0.360000	0.360000	0.350000	0.360000	-2.703%	10,700	-97.306%
2018-10-23	0.390000	0.390000	0.320000	0.370000	-2.632%	92,100	-97.378%
2018-10-19	0.390000	0.390000	0.370000	0.380000	-2.564%	11,500	-97.447%
2018-10-18	0.370000	0.400000	0.370000	0.390000	-2.500%	2,600	-97.513%
2018-10-17	0.380000	0.400000	0.380000	0.400000	+8.108%	2,600	-97.575%
2018-10-16	0.391000	0.400000	0.370000	0.370000	-7.500%	320,300	-97.378%
2018-10-15	0.400000	0.400000	0.400000	0.400000	0.000%	100	-97.575%
2018-10-12	1.000000	1.000000	0.400000	0.400000	+0.251%	3,820	-97.575%
2018-10-11	0.740000	0.740000	0.399000	0.399000	-2.683%	14,398	-97.569%
2018-10-10	0.420000	0.420000	0.400000	0.410000	+2.500%	21,100	-97.634%
2018-10-09	0.500000	0.500000	0.400000	0.400000	+0.730%	700	-97.575%
2018-10-08	0.399000	0.399000	0.397100	0.397100	-0.725%	2,606	-97.557%
2018-10-05	0.390000	0.449000	0.390000	0.400000	+2.564%	40,000	-97.575%
2018-10-04	0.429000	0.429000	0.370000	0.390000	+8.333%	30,500	-97.513%
2018-10-02	0.350000	0.380000	0.350000	0.360000	+2.857%	28,076	-97.306%
2018-09-28	0.350000	0.350000	0.350000	0.350000	0.000%	6,500	-97.229%
2018-09-27	0.450000	0.450000	0.350000	0.350000	-12.500%	15,700	-97.229%
2018-09-26	0.489000	0.489000	0.400000	0.400000	+14.286%	2,100	-97.575%
2018-09-25	0.360000	0.360000	0.340000	0.350000	+6.061%	445,372	-97.229%
2018-09-21	0.330000	0.330000	0.330000	0.330000	0.000%	10,000	-97.061%
2018-09-20	0.340000	0.340000	0.320000	0.330000	-8.333%	107,300	-97.061%
2018-09-19	0.300000	0.360000	0.300000	0.360000	+5.882%	41,500	-97.306%
2018-09-18	0.340000	0.340000	0.340000	0.340000	0.000%	100	-97.147%
2018-09-14	0.340000	0.340000	0.340000	0.340000	+6.184%	3,000	-97.147%
2018-09-13	0.320200	0.320200	0.320200	0.320200	+0.062%	300	-96.971%
2018-09-12	0.340000	0.340000	0.320000	0.320000	+3.226%	20,624	-96.969%
2018-09-10	0.310000	0.310000	0.310000	0.310000	0.000%	2,207	-96.871%
2018-09-07	0.310000	0.310000	0.310000	0.310000	0.000%	75,000	-96.871%
2018-09-06	0.310000	0.310000	0.310000	0.310000	-6.061%	7,700	-96.871%
2018-09-05	0.300100	0.330000	0.300000	0.330000	0.000%	20,200	-97.061%
2018-09-04	0.330000	0.330000	0.300000	0.330000	+3.125%	91,400	-97.061%
2018-08-31	0.319900	0.320000	0.318900	0.320000	+3.226%	45,169	-96.969%
2018-08-30	0.330000	0.335000	0.280000	0.310000	-7.463%	88,850	-96.871%
2018-08-29	0.330000	0.335000	0.330000	0.335000	+1.515%	30,000	-97.104%
2018-08-28	0.330000	0.330000	0.330000	0.330000	+3.125%	20,050	-97.061%
2018-08-27	0.330000	0.330000	0.320000	0.320000	0.000%	57,300	-96.969%
2018-08-23	0.330000	0.330300	0.310000	0.320000	0.000%	188,200	-96.969%
2018-08-22	0.340000	0.340000	0.320000	0.320000	-5.882%	15,000	-96.969%
2018-08-21	0.310300	0.340000	0.310300	0.340000	-0.029%	104,700	-97.147%
2018-08-20	0.340100	0.340100	0.340100	0.340100	-5.528%	25,000	-97.148%
2018-08-15	0.360000	0.360000	0.360000	0.360000	+2.857%	20,800	-97.306%
2018-08-14	0.350000	0.370000	0.350000	0.350000	0.000%	408,050	-97.229%
2018-08-13	0.350000	0.350000	0.320000	0.350000	0.000%	3,345,300	-97.229%

.dark-mode .f4SjN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4SjN2{ color: #333333; background-color: white; border: 2px solid #333333; }ALGRWAllegro Merger Corpstock NASDAQ

ALGRW
Allegro Merger Corp
stock NASDAQ