Dark

ALGR
Allegro Merger Corp
stock NASDAQ

Inactive

Apr 8, 2020

10.39USD+1.963%(+0.20)321

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-08	10.3900	10.3900	10.3900	10.3900	+1.963%	321	0.000%
2020-04-03	10.7500	10.7500	10.1900	10.1900	-2.535%	18,227	+1.963%
2020-04-01	11.0000	11.8000	10.4500	10.4550	-7.314%	7,312	-0.622%
2020-03-31	11.1386	11.2800	11.0200	11.2800	+12.575%	2,854	-7.890%
2020-03-30	10.0200	10.0200	10.0200	10.0200	-2.053%	100	+3.693%
2020-03-25	10.0200	10.2300	10.0000	10.2300	+9.764%	1,603	+1.564%
2020-03-24	9.3200	9.3200	9.3200	9.3200	-10.385%	170	+11.481%
2020-03-20	10.4000	10.4000	10.4000	10.4000	-2.894%	3,320	-0.096%
2020-03-19	10.1900	10.7100	10.1900	10.7100	+6.040%	24,270	-2.988%
2020-03-18	10.2000	10.2000	10.1000	10.1000	-2.132%	340,081	+2.871%
2020-03-17	10.2000	10.3200	10.0700	10.3200	+0.781%	982,209	+0.678%
2020-03-13	10.2400	10.2400	10.2400	10.2400	-0.098%	103,654	+1.465%
2020-03-12	10.2500	10.2500	10.2500	10.2500	0.000%	100	+1.366%
2020-03-11	10.2700	10.3100	10.2500	10.2500	-0.097%	1,469,665	+1.366%
2020-03-03	10.2600	10.2600	10.2600	10.2600	+0.049%	25,500	+1.267%
2020-03-02	10.2200	10.2550	10.2200	10.2550	+0.342%	3,120	+1.316%
2020-02-28	10.2400	10.2650	10.2200	10.2200	-0.341%	121,553	+1.663%
2020-02-24	10.2727	10.2727	10.2227	10.2550	-0.243%	27,118	+1.316%
2020-02-20	10.2800	10.2800	10.2800	10.2800	+0.331%	60,001	+1.070%
2020-02-19	10.2461	10.2461	10.2461	10.2461	+0.060%	206	+1.404%
2020-02-18	10.2400	10.2400	10.2400	10.2400	-0.389%	120	+1.465%
2020-02-14	10.2800	10.2800	10.2800	10.2800	+0.001%	25,000	+1.070%
2020-02-11	10.2799	10.2799	10.2799	10.2799	+0.096%	400	+1.071%
2020-02-10	10.2700	10.2700	10.2700	10.2700	+0.195%	50,000	+1.168%
2020-02-05	10.2500	10.2700	10.2500	10.2500	-0.097%	30,250	+1.366%
2020-02-04	10.2600	10.2600	10.2600	10.2600	-0.292%	189,148	+1.267%
2020-01-31	10.2900	10.2900	10.2900	10.2900	0.000%	7,000	+0.972%
2020-01-30	10.2900	10.2900	10.2900	10.2900	+0.195%	1,122	+0.972%
2020-01-28	10.2900	10.3000	10.2700	10.2700	-0.291%	5,600	+1.168%
2020-01-27	10.2900	10.3000	10.2900	10.3000	+0.390%	4,811	+0.874%
2020-01-23	10.2500	10.2600	10.2500	10.2600	-0.097%	200	+1.267%
2020-01-22	10.2700	10.2700	10.2600	10.2700	+0.195%	673	+1.168%
2020-01-21	10.2500	10.2500	10.2500	10.2500	-0.272%	150,002	+1.366%
2020-01-16	10.2900	10.2900	10.2780	10.2780	-0.019%	301	+1.090%
2020-01-15	10.2800	10.2800	10.2800	10.2800	0.000%	100	+1.070%
2020-01-14	10.2800	10.2800	10.2800	10.2800	+0.097%	2,005	+1.070%
2020-01-13	10.2600	10.2700	10.2550	10.2700	+0.097%	72,794	+1.168%
2020-01-10	10.2300	10.2600	10.2300	10.2600	0.000%	686	+1.267%
2020-01-09	10.2300	10.2600	10.2300	10.2600	0.000%	71,348	+1.267%
2020-01-08	10.2300	10.2600	10.2300	10.2600	0.000%	163,853	+1.267%
2020-01-07	10.2600	10.2600	10.2600	10.2600	+0.098%	350	+1.267%
2020-01-06	10.2600	10.2600	10.2500	10.2500	0.000%	2,000	+1.366%
2020-01-03	10.2500	10.2500	10.2500	10.2500	+0.098%	1,521	+1.366%
2020-01-02	10.2300	10.2500	10.2300	10.2400	+0.196%	453,456	+1.465%
2019-12-30	10.2200	10.2359	10.2200	10.2200	-0.098%	15,954	+1.663%
2019-12-27	10.2400	10.2400	10.2200	10.2300	0.000%	37,225	+1.564%
2019-12-26	10.2500	10.2500	10.2200	10.2300	0.000%	865	+1.564%
2019-12-24	11.2500	11.2500	10.2250	10.2300	0.000%	93,605	+1.564%
2019-12-23	10.1900	10.2300	10.1900	10.2300	+0.196%	813,500	+1.564%
2019-12-18	10.1967	10.7200	10.1900	10.2100	+0.196%	93,899	+1.763%
2019-12-17	10.2000	10.2000	10.1900	10.1900	+0.098%	20,501	+1.963%
2019-12-16	10.2000	10.2100	10.1800	10.1800	+0.296%	155,785	+2.063%
2019-12-12	10.1500	10.1809	10.1500	10.1500	-0.480%	1,137	+2.365%
2019-12-09	10.1800	10.1990	10.1800	10.1990	-0.108%	8,892	+1.873%
2019-12-06	10.2098	10.2100	10.2051	10.2100	0.000%	13,370	+1.763%
2019-12-05	10.2000	10.2100	10.2000	10.2100	+0.098%	41,959	+1.763%
2019-12-03	10.2000	10.2000	10.1800	10.2000	0.000%	6,436	+1.863%
2019-12-02	10.2000	10.2000	10.2000	10.2000	0.000%	28,860	+1.863%
2019-11-29	10.2000	10.2000	10.2000	10.2000	0.000%	100	+1.863%
2019-11-27	10.2000	10.2000	10.2000	10.2000	0.000%	1,037	+1.863%
2019-11-26	10.1900	10.2000	10.1800	10.2000	+0.196%	51,800	+1.863%
2019-11-25	10.1800	10.1800	10.1800	10.1800	-0.098%	1,044	+2.063%
2019-11-22	10.1800	10.2100	10.1800	10.1900	+0.098%	93,000	+1.963%
2019-11-20	10.1800	10.1800	10.1800	10.1800	0.000%	528,030	+2.063%
2019-11-15	10.1800	10.1800	10.1700	10.1800	0.000%	13,164	+2.063%
2019-11-14	10.1800	10.1800	10.1700	10.1800	+0.098%	7,715	+2.063%
2019-11-13	10.1800	10.1800	10.1700	10.1700	-0.098%	87,925	+2.163%
2019-11-12	10.1900	10.1900	10.0950	10.1800	-0.196%	208,469	+2.063%
2019-11-11	10.1999	10.2100	10.1850	10.2000	+0.493%	541,635	+1.863%
2019-11-08	10.1500	10.1500	10.1500	10.1500	0.000%	1,600	+2.365%
2019-11-07	10.1500	10.1500	10.1500	10.1500	-0.295%	3,525	+2.365%
2019-10-29	10.1700	10.1800	10.1600	10.1800	0.000%	170,450	+2.063%
2019-10-25	10.1500	10.1800	10.1500	10.1800	+0.098%	75,753	+2.063%
2019-10-24	10.1700	10.1700	10.1700	10.1700	0.000%	90,100	+2.163%
2019-10-17	10.1100	10.1700	10.1100	10.1700	+0.395%	200	+2.163%
2019-10-15	10.1300	10.1300	10.1300	10.1300	+0.198%	133	+2.567%
2019-10-14	10.1100	10.1100	10.1100	10.1100	0.000%	166	+2.770%
2019-10-11	10.1100	10.1300	10.1100	10.1100	-0.394%	133,015	+2.770%
2019-10-07	10.1500	10.1500	10.1500	10.1500	-0.197%	191	+2.365%
2019-10-01	10.1100	10.1700	10.1100	10.1700	+0.098%	20,210	+2.163%
2019-09-27	10.1600	10.1600	10.1600	10.1600	0.000%	2,655	+2.264%
2019-09-26	10.1600	10.1600	10.1600	10.1600	+0.249%	529	+2.264%
2019-09-24	10.1348	10.1348	10.1348	10.1348	-0.248%	500	+2.518%
2019-09-23	10.1600	10.1600	10.1600	10.1600	0.000%	1,200	+2.264%
2019-09-20	10.1298	10.1600	10.1100	10.1600	+0.395%	160,121	+2.264%
2019-09-19	10.1100	10.1200	10.1100	10.1200	+0.099%	287	+2.668%
2019-09-18	10.1600	10.1600	10.1100	10.1100	-0.099%	2,420	+2.770%
2019-09-17	10.1500	10.1500	10.1200	10.1200	-0.099%	24,371	+2.668%
2019-09-12	10.1100	10.1300	10.1000	10.1300	+0.297%	52,237	+2.567%
2019-09-09	10.1000	10.1000	10.1000	10.1000	-0.296%	200	+2.871%
2019-08-30	10.1300	10.1300	10.1300	10.1300	-0.099%	338	+2.567%
2019-08-28	10.1300	10.1400	10.1299	10.1400	+0.077%	15,195	+2.465%
2019-08-27	10.1300	10.1400	10.1300	10.1322	-0.077%	1,605	+2.544%
2019-08-15	10.1400	10.1400	10.1400	10.1400	0.000%	224	+2.465%
2019-08-14	10.1000	10.1400	10.1000	10.1400	0.000%	202,965	+2.465%
2019-08-13	10.1400	10.1400	10.1300	10.1400	0.000%	1,900	+2.465%
2019-08-12	10.1200	10.1400	10.1000	10.1400	+0.396%	23,600	+2.465%
2019-08-07	10.1000	10.1000	10.0900	10.1000	-0.016%	10,365	+2.871%
2019-08-06	10.1016	10.1016	10.1016	10.1016	+0.016%	175	+2.855%
2019-08-05	10.1100	10.1100	10.1000	10.1000	+0.198%	201	+2.871%
2019-07-31	10.0800	10.0800	10.0800	10.0800	-0.099%	263	+3.075%
2019-07-26	10.0900	10.0900	10.0900	10.0900	0.000%	368	+2.973%
2019-07-25	10.0900	10.0900	10.0900	10.0900	-0.099%	2,150	+2.973%
2019-07-24	10.1100	10.1100	10.1000	10.1000	+0.099%	400	+2.871%
2019-07-23	10.1100	10.1100	10.0800	10.0900	-0.050%	211,706	+2.973%
2019-07-19	10.0800	10.0950	10.0800	10.0950	+0.050%	175,112	+2.922%
2019-07-18	10.1000	10.1000	10.0900	10.0900	+0.099%	53,100	+2.973%
2019-07-15	10.0800	10.0800	10.0700	10.0800	+0.099%	41,942	+3.075%
2019-07-12	10.0800	10.0800	10.0700	10.0700	0.000%	7,600	+3.178%
2019-07-11	10.0700	10.0800	10.0690	10.0700	+0.199%	28,424	+3.178%
2019-07-10	10.0800	10.0900	10.0500	10.0500	0.000%	20,202	+3.383%
2019-07-05	10.0500	10.0700	10.0350	10.0500	0.000%	18,350	+3.383%
2019-07-02	10.0600	10.0600	10.0500	10.0500	+0.299%	24,629	+3.383%
2019-07-01	10.0300	10.1000	10.0200	10.0200	0.000%	65,229	+3.693%
2019-06-28	10.0200	10.0200	10.0200	10.0200	-0.398%	600	+3.693%
2019-06-27	10.0700	10.0800	10.0600	10.0600	-0.396%	1,010	+3.280%
2019-06-26	10.0700	10.1000	10.0700	10.1000	+0.398%	4,400	+2.871%
2019-06-25	10.0610	10.0700	10.0600	10.0600	+0.399%	7,559	+3.280%
2019-06-24	10.0700	10.0800	10.0000	10.0200	-0.299%	86,132	+3.693%
2019-06-20	10.0500	10.0500	10.0500	10.0500	+0.400%	100	+3.383%
2019-06-18	10.0700	10.0700	10.0100	10.0100	-0.199%	11,542	+3.796%
2019-06-17	10.0400	10.0500	10.0200	10.0300	-0.199%	2,711	+3.589%
2019-06-14	10.0700	10.0800	10.0500	10.0500	0.000%	2,431	+3.383%
2019-06-13	10.0500	10.0600	10.0500	10.0500	+0.100%	30,134	+3.383%
2019-06-11	10.0400	10.0400	10.0400	10.0400	+0.100%	376	+3.486%
2019-06-07	10.0600	10.0600	10.0300	10.0300	+0.017%	4,700	+3.589%
2019-05-29	10.0283	10.0283	10.0283	10.0283	-0.216%	600	+3.607%
2019-05-28	9.8500	10.0500	9.8500	10.0500	+0.400%	1,264	+3.383%
2019-05-24	10.0100	10.0100	10.0100	10.0100	+0.100%	4,600	+3.796%
2019-05-21	10.0400	10.0400	9.9900	10.0000	0.000%	2,800	+3.900%
2019-05-17	10.0500	10.0500	10.0000	10.0000	0.000%	1,200	+3.900%
2019-05-15	10.0000	10.0000	10.0000	10.0000	+0.100%	22,896	+3.900%
2019-05-14	10.0000	10.0000	9.9900	9.9900	0.000%	1,700	+4.004%
2019-05-13	10.0000	10.0100	9.9900	9.9900	-0.100%	37,075	+4.004%
2019-05-10	9.9815	10.0262	9.9815	10.0000	0.000%	28,280	+3.900%
2019-05-09	10.0000	10.0000	10.0000	10.0000	+0.100%	300	+3.900%
2019-05-07	9.9900	9.9915	9.9900	9.9900	-0.100%	4,525	+4.004%
2019-05-06	10.0200	10.0200	10.0000	10.0000	+0.100%	9,665	+3.900%
2019-05-03	9.9100	9.9900	9.9100	9.9900	-0.597%	600	+4.004%
2019-05-01	10.0500	10.0500	10.0500	10.0500	0.000%	100	+3.383%
2019-04-30	9.7900	10.0500	9.7900	10.0500	0.000%	103,630	+3.383%
2019-04-26	10.0500	10.0500	10.0500	10.0500	+0.500%	200	+3.383%
2019-04-18	9.9700	10.0100	9.9700	10.0000	+0.301%	77,720	+3.900%
2019-04-17	9.9900	10.0000	9.9700	9.9700	-0.400%	198,500	+4.213%
2019-04-16	9.9700	10.0200	9.9700	10.0100	+0.200%	35,926	+3.796%
2019-04-15	9.7600	9.9900	9.7600	9.9900	+0.604%	4,236	+4.004%
2019-04-09	9.9300	9.9300	9.9300	9.9300	0.000%	500,104	+4.632%
2019-04-05	9.9300	9.9300	9.9300	9.9300	0.000%	1,606	+4.632%
2019-04-03	9.9800	9.9900	9.9300	9.9300	0.000%	4,002	+4.632%
2019-04-02	9.9300	9.9600	9.9300	9.9300	0.000%	8,111	+4.632%
2019-04-01	9.9900	9.9900	9.8200	9.9300	0.000%	27,865	+4.632%
2019-03-29	9.9400	9.9800	9.9300	9.9300	-0.501%	10,401	+4.632%
2019-03-27	9.9201	9.9800	9.9201	9.9800	+0.201%	1,100	+4.108%
2019-03-26	9.9800	9.9800	9.9600	9.9600	+0.101%	23,582	+4.317%
2019-03-25	9.9600	9.9600	9.9500	9.9500	0.000%	3,000	+4.422%
2019-03-22	9.9500	9.9500	9.9500	9.9500	+0.101%	45,473	+4.422%
2019-03-21	9.9500	9.9500	9.9400	9.9400	-0.401%	7,017	+4.527%
2019-03-19	9.9800	9.9800	9.9800	9.9800	+0.302%	103	+4.108%
2019-03-18	9.9500	9.9500	9.9250	9.9500	+0.302%	53,730	+4.422%
2019-03-08	9.9100	9.9500	9.9100	9.9200	+0.202%	18,150	+4.738%
2019-03-07	9.9100	9.9100	9.9000	9.9000	0.000%	6,000	+4.949%
2019-03-06	9.9100	9.9200	9.8800	9.9000	+0.202%	161,000	+4.949%
2019-03-01	9.9002	9.9002	9.8800	9.8800	+0.101%	507	+5.162%
2019-02-27	9.8700	9.8700	9.8700	9.8700	0.000%	1,000	+5.268%
2019-02-25	9.8700	9.8700	9.8700	9.8700	-0.101%	1,000	+5.268%
2019-02-20	9.8700	9.8800	9.8700	9.8800	-0.018%	14,252	+5.162%
2019-02-19	9.8818	9.8818	9.8818	9.8818	-0.083%	1,000	+5.143%
2019-02-15	9.8800	9.8900	9.8800	9.8900	+0.101%	23,725	+5.056%
2019-02-14	9.8801	9.8801	9.8800	9.8800	+0.203%	702	+5.162%
2019-02-11	9.8900	9.8900	9.8600	9.8600	-0.404%	10,374	+5.375%
2019-02-07	9.9000	9.9000	9.9000	9.9000	+0.610%	6,813	+4.949%
2019-02-06	9.8900	9.8900	9.8400	9.8400	-0.405%	62,192	+5.589%
2019-01-28	9.8500	9.8800	9.8500	9.8800	+0.816%	20,000	+5.162%
2019-01-25	9.8000	9.8000	9.8000	9.8000	-0.102%	2,950	+6.020%
2019-01-24	9.8100	9.8100	9.8100	9.8100	+0.102%	200	+5.912%
2019-01-23	9.8000	9.8000	9.8000	9.8000	+0.102%	100,100	+6.020%
2019-01-22	9.7900	9.7900	9.7900	9.7900	-0.407%	1,000	+6.129%
2019-01-18	9.8300	9.8300	9.8300	9.8300	-0.102%	500	+5.697%
2019-01-16	9.8300	9.8500	9.8300	9.8400	-0.102%	548	+5.589%
2019-01-11	9.8200	9.8900	9.7700	9.8500	+0.305%	314,102	+5.482%
2019-01-09	9.8000	9.8200	9.7900	9.8200	0.000%	307,239	+5.804%
2019-01-08	9.7800	9.8200	9.7800	9.8200	+0.204%	473,789	+5.804%
2019-01-07	9.7600	9.8000	9.7500	9.8000	+0.102%	1,827,780	+6.020%
2019-01-04	9.8000	9.8100	9.7600	9.7900	-0.305%	18,423	+6.129%
2019-01-03	9.8300	9.8400	9.8200	9.8200	+0.616%	1,128	+5.804%
2019-01-02	9.8200	9.8500	9.7500	9.7599	+0.102%	8,431	+6.456%
2018-12-31	9.7564	9.7600	9.7500	9.7500	-0.205%	4,072	+6.564%
2018-12-27	9.7500	9.8000	9.7500	9.7700	+0.102%	4,966	+6.346%
2018-12-26	9.7400	9.8000	9.7400	9.7600	+0.205%	173,974	+6.455%
2018-12-24	9.6800	9.8000	9.6800	9.7400	+0.933%	36,838	+6.674%
2018-12-21	9.7000	9.7900	9.6500	9.6500	-0.310%	26,196	+7.668%
2018-12-20	9.6600	9.7500	9.6500	9.6800	0.000%	80,705	+7.335%
2018-12-19	9.7250	9.7600	9.6800	9.6800	-0.206%	39,065	+7.335%
2018-12-18	9.7500	9.7600	9.7000	9.7000	+1.042%	9,669	+7.113%
2018-12-17	9.6000	9.6000	9.6000	9.6000	-1.538%	1,338	+8.229%
2018-12-14	9.7500	9.7500	9.7500	9.7500	0.000%	400	+6.564%
2018-12-13	9.7500	9.7500	9.7500	9.7500	0.000%	1,000	+6.564%
2018-12-12	9.7700	9.8000	9.7500	9.7500	-0.307%	113,400	+6.564%
2018-12-11	9.7400	9.7800	9.7400	9.7800	+0.514%	102,470	+6.237%
2018-12-06	9.7400	9.7600	9.7300	9.7300	0.000%	4,549	+6.783%
2018-12-04	9.7400	9.7700	9.7300	9.7300	-0.103%	8,046	+6.783%
2018-12-03	9.7300	9.7500	9.7300	9.7400	+0.103%	13,801	+6.674%
2018-11-30	9.6900	9.7500	9.6900	9.7300	+0.154%	6,450	+6.783%
2018-11-29	9.7000	9.7300	9.7000	9.7150	+0.051%	404,100	+6.948%
2018-11-28	9.7200	9.7600	9.7100	9.7100	-0.716%	7,603	+7.003%
2018-11-26	9.7500	9.8000	9.7400	9.7800	+0.308%	3,810	+6.237%
2018-11-23	9.7500	9.7500	9.7500	9.7500	+0.206%	1,103	+6.564%
2018-11-21	9.7500	9.7500	9.6600	9.7300	+0.103%	15,826	+6.783%
2018-11-20	9.6600	9.7500	9.6500	9.7200	+0.621%	195,398	+6.893%
2018-11-19	9.6400	9.6600	9.6400	9.6600	+0.207%	139,890	+7.557%
2018-11-16	9.6200	9.6600	9.6200	9.6400	+0.208%	7,702	+7.780%
2018-11-15	9.6100	9.6200	9.6000	9.6200	0.000%	2,946	+8.004%
2018-11-14	9.6100	9.6300	9.6100	9.6200	-0.207%	2,157	+8.004%
2018-11-12	9.6100	9.6410	9.6100	9.6400	+0.208%	60,807	+7.780%
2018-11-09	9.6100	9.6200	9.6000	9.6200	+0.104%	6,197	+8.004%
2018-11-08	9.6200	9.6300	9.6000	9.6100	0.000%	4,900	+8.117%
2018-11-07	9.6100	9.6100	9.6100	9.6100	-0.104%	503	+8.117%
2018-11-06	9.6100	9.6200	9.6100	9.6200	0.000%	8,000	+8.004%
2018-11-05	9.6100	9.6200	9.6100	9.6200	+0.208%	18,000	+8.004%
2018-11-02	9.5900	9.6000	9.5900	9.6000	+0.104%	9,500	+8.229%
2018-11-01	9.5900	9.5999	9.5900	9.5900	-0.104%	2,900	+8.342%
2018-10-31	9.6000	9.6000	9.6000	9.6000	-0.208%	369	+8.229%
2018-10-30	9.6000	9.6300	9.6000	9.6200	+0.208%	4,878	+8.004%
2018-10-29	9.5900	9.6100	9.5800	9.6000	+0.209%	134,869	+8.229%
2018-10-26	9.5700	9.6000	9.5700	9.5800	+0.525%	147,829	+8.455%
2018-10-25	9.5800	9.5800	9.5300	9.5300	-0.209%	1,100	+9.024%
2018-10-24	9.5600	9.6100	9.5000	9.5500	-0.209%	17,018	+8.796%
2018-10-18	9.5700	9.5700	9.5700	9.5700	+0.209%	100	+8.568%
2018-10-12	9.5700	9.5700	9.5500	9.5500	0.000%	4,395	+8.796%
2018-10-11	9.5600	9.5700	9.5500	9.5500	-0.209%	278,350	+8.796%
2018-10-10	9.5700	9.5700	9.5700	9.5700	+0.105%	27,500	+8.568%
2018-10-09	9.5600	9.5600	9.5600	9.5600	0.000%	5,806	+8.682%
2018-10-08	9.5500	9.5600	9.5500	9.5600	0.000%	19,080	+8.682%
2018-10-05	9.5500	9.5600	9.5500	9.5600	+0.210%	280,217	+8.682%
2018-10-04	9.5400	9.5400	9.5400	9.5400	-0.105%	475	+8.910%
2018-10-03	9.5500	9.5787	9.5500	9.5500	+0.210%	38,359	+8.796%
2018-09-27	9.5700	9.5700	9.5300	9.5300	-0.418%	27,300	+9.024%
2018-09-26	9.5700	9.5700	9.5550	9.5700	-0.312%	33,401	+8.568%
2018-09-25	9.5500	9.6000	9.5500	9.6000	+0.524%	40,530	+8.229%
2018-09-21	9.5500	9.5500	9.5500	9.5500	-0.105%	2,000	+8.796%
2018-09-20	9.5600	9.5604	9.5500	9.5600	0.000%	155,405	+8.682%
2018-09-19	9.5500	9.5600	9.0200	9.5600	0.000%	30,959	+8.682%
2018-09-18	9.5500	9.5600	9.5500	9.5600	+0.105%	9,039	+8.682%
2018-09-17	9.5500	9.5600	9.5500	9.5500	0.000%	18,116	+8.796%
2018-09-14	9.5500	9.5501	9.5234	9.5500	0.000%	27,942	+8.796%
2018-09-13	9.5000	9.5500	9.5000	9.5500	+0.105%	15,600	+8.796%
2018-09-12	9.5600	9.5600	9.5400	9.5400	-0.418%	21,106	+8.910%
2018-09-07	9.5800	9.5800	9.5600	9.5800	+0.314%	170,301	+8.455%
2018-09-06	9.5800	9.6000	9.5500	9.5500	-0.209%	11,500	+8.796%
2018-09-05	9.5900	9.5900	9.5500	9.5700	0.000%	34,088	+8.568%
2018-09-04	9.5000	9.5900	9.5000	9.5700	-0.209%	32,749	+8.568%
2018-08-31	9.5900	9.5900	9.5700	9.5900	0.000%	2,600	+8.342%
2018-08-30	9.5600	9.5900	9.5344	9.5900	+0.314%	149,593	+8.342%
2018-08-29	9.5500	9.5600	9.5372	9.5600	+0.105%	80,843	+8.682%
2018-08-28	9.5900	9.5900	9.5500	9.5500	-0.052%	13,712	+8.796%
2018-08-27	9.5500	9.5600	9.5200	9.5550	-0.052%	1,304	+8.739%
2018-08-24	9.5700	9.5715	9.5400	9.5600	+0.105%	32,058	+8.682%
2018-08-23	9.5400	9.5500	9.5200	9.5500	+0.105%	1,104,206	+8.796%
2018-08-22	9.5900	9.5900	9.5200	9.5400	0.000%	649,446	+8.910%
2018-08-21	9.5300	9.5400	9.5300	9.5400	+0.210%	748,450	+8.910%
2018-08-20	9.5400	9.5400	9.5200	9.5200	-0.105%	29,656	+9.139%
2018-08-17	9.5400	9.5400	9.5300	9.5300	+0.105%	2,500	+9.024%
2018-08-16	9.5200	9.5200	9.5200	9.5200	-0.105%	266,455	+9.139%
2018-08-15	9.5400	9.5400	9.5300	9.5300	+0.105%	25,100	+9.024%
2018-08-14	9.5617	9.5790	9.5200	9.5200	-0.210%	427,300	+9.139%
2018-08-13	9.5400	9.5500	9.5300	9.5400	0.000%	1,694,700	+8.910%

.dark-mode .RlTtnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlTtnv{ color: #333333; background-color: white; border: 2px solid #333333; }ALGRAllegro Merger Corpstock NASDAQ

ALGR
Allegro Merger Corp
stock NASDAQ