Dark

ALGPX
ALLIANZGL BEST STYLES GLOBAL EQUITY FUND CLASS P
mf NASDAQ

Inactive

Dec 11, 2020

3.48USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-12-11	3.4800	3.4800	3.4800	3.4800	0.000%	0.000%
2020-12-10	3.4800	3.4800	3.4800	3.4800	0.000%	0.000%
2020-12-09	3.4800	3.4800	3.4800	3.4800	-67.077%	0.000%
2020-12-08	10.5700	10.5700	10.5700	10.5700	-0.471%	-67.077%
2020-12-07	10.6200	10.6200	10.6200	10.6200	0.000%	-67.232%
2020-12-04	10.6200	10.6200	10.6200	10.6200	+0.094%	-67.232%
2020-12-03	10.6100	10.6100	10.6100	10.6100	+0.094%	-67.201%
2020-12-02	10.6000	10.6000	10.6000	10.6000	+0.189%	-67.170%
2020-12-01	10.5800	10.5800	10.5800	10.5800	0.000%	-67.108%
2020-11-30	10.5800	10.5800	10.5800	10.5800	-0.189%	-67.108%
2020-11-27	10.6000	10.6000	10.6000	10.6000	+0.474%	-67.170%
2020-11-26	10.5500	10.5500	10.5500	10.5500	0.000%	-67.014%
2020-11-25	10.5500	10.5500	10.5500	10.5500	-27.491%	-67.014%
2020-11-24	14.5500	14.5500	14.5500	14.5500	+1.394%	-76.082%
2020-11-23	14.3500	14.3500	14.3500	14.3500	+0.631%	-75.749%
2020-11-20	14.2600	14.2600	14.2600	14.2600	-0.210%	-75.596%
2020-11-19	14.2900	14.2900	14.2900	14.2900	+0.351%	-75.647%
2020-11-18	14.2400	14.2400	14.2400	14.2400	-0.767%	-75.562%
2020-11-17	14.3500	14.3500	14.3500	14.3500	-0.209%	-75.749%
2020-11-16	14.3800	14.3800	14.3800	14.3800	+1.410%	-75.800%
2020-11-13	14.1800	14.1800	14.1800	14.1800	+1.286%	-75.458%
2020-11-12	14.0000	14.0000	14.0000	14.0000	-1.130%	-75.143%
2020-11-11	14.1600	14.1600	14.1600	14.1600	+0.999%	-75.424%
2020-11-10	14.0200	14.0200	14.0200	14.0200	+0.358%	-75.178%
2020-11-09	13.9700	13.9700	13.9700	13.9700	+1.159%	-75.089%
2020-11-06	13.8100	13.8100	13.8100	13.8100	+0.145%	-74.801%
2020-11-05	13.7900	13.7900	13.7900	13.7900	+2.148%	-74.764%
2020-11-04	13.5000	13.5000	13.5000	13.5000	+1.887%	-74.222%
2020-11-03	13.2500	13.2500	13.2500	13.2500	+1.767%	-73.736%
2020-11-02	13.0200	13.0200	13.0200	13.0200	+1.402%	-73.272%
2020-10-30	12.8400	12.8400	12.8400	12.8400	-1.002%	-72.897%
2020-10-29	12.9700	12.9700	12.9700	12.9700	+0.777%	-73.169%
2020-10-28	12.8700	12.8700	12.8700	12.8700	-3.160%	-72.960%
2020-10-27	13.2900	13.2900	13.2900	13.2900	-0.598%	-73.815%
2020-10-26	13.3700	13.3700	13.3700	13.3700	-1.619%	-73.972%
2020-10-23	13.5900	13.5900	13.5900	13.5900	+0.369%	-74.393%
2020-10-22	13.5400	13.5400	13.5400	13.5400	+0.296%	-74.298%
2020-10-21	13.5000	13.5000	13.5000	13.5000	-0.222%	-74.222%
2020-10-20	13.5300	13.5300	13.5300	13.5300	+0.595%	-74.279%
2020-10-19	13.4500	13.4500	13.4500	13.4500	-0.884%	-74.126%
2020-10-16	13.5700	13.5700	13.5700	13.5700	+0.074%	-74.355%
2020-10-15	13.5600	13.5600	13.5600	13.5600	-0.514%	-74.336%
2020-10-14	13.6300	13.6300	13.6300	13.6300	-0.438%	-74.468%
2020-10-13	13.6900	13.6900	13.6900	13.6900	-0.869%	-74.580%
2020-10-12	13.8100	13.8100	13.8100	13.8100	+1.321%	-74.801%
2020-10-09	13.6300	13.6300	13.6300	13.6300	+0.814%	-74.468%
2020-10-08	13.5200	13.5200	13.5200	13.5200	+0.820%	-74.260%
2020-10-07	13.4100	13.4100	13.4100	13.4100	+1.361%	-74.049%
2020-10-06	13.2300	13.2300	13.2300	13.2300	-0.973%	-73.696%
2020-10-05	13.3600	13.3600	13.3600	13.3600	+1.829%	-73.952%
2020-10-02	13.1200	13.1200	13.1200	13.1200	-0.756%	-73.476%
2020-10-01	13.2200	13.2200	13.2200	13.2200	+0.456%	-73.676%
2020-09-30	13.1600	13.1600	13.1600	13.1600	+0.612%	-73.556%
2020-09-29	13.0800	13.0800	13.0800	13.0800	-0.305%	-73.394%
2020-09-28	13.1200	13.1200	13.1200	13.1200	+1.548%	-73.476%
2020-09-25	12.9200	12.9200	12.9200	12.9200	+0.859%	-73.065%
2020-09-24	12.8100	12.8100	12.8100	12.8100	+0.156%	-72.834%
2020-09-23	12.7900	12.7900	12.7900	12.7900	-1.917%	-72.791%
2020-09-22	13.0400	13.0400	13.0400	13.0400	+0.385%	-73.313%
2020-09-21	12.9900	12.9900	12.9900	12.9900	-1.665%	-73.210%
2020-09-18	13.2100	13.2100	13.2100	13.2100	-0.751%	-73.656%
2020-09-17	13.3100	13.3100	13.3100	13.3100	-0.374%	-73.854%
2020-09-16	13.3600	13.3600	13.3600	13.3600	-0.373%	-73.952%
2020-09-15	13.4100	13.4100	13.4100	13.4100	+0.449%	-74.049%
2020-09-14	13.3500	13.3500	13.3500	13.3500	+1.676%	-73.933%
2020-09-11	13.1300	13.1300	13.1300	13.1300	+0.382%	-73.496%
2020-09-10	13.0800	13.0800	13.0800	13.0800	-1.580%	-73.394%
2020-09-09	13.2900	13.2900	13.2900	13.2900	+1.917%	-73.815%
2020-09-08	13.0400	13.0400	13.0400	13.0400	-2.102%	-73.313%
2020-09-04	13.3200	13.3200	13.3200	13.3200	-0.299%	-73.874%
2020-09-03	13.3600	13.3600	13.3600	13.3600	-2.907%	-73.952%
2020-09-02	13.7600	13.7600	13.7600	13.7600	+1.176%	-74.709%
2020-09-01	13.6000	13.6000	13.6000	13.6000	+0.592%	-74.412%
2020-08-31	13.5200	13.5200	13.5200	13.5200	-0.661%	-74.260%
2020-08-28	13.6100	13.6100	13.6100	13.6100	+0.666%	-74.431%
2020-08-27	13.5200	13.5200	13.5200	13.5200	-0.368%	-74.260%
2020-08-26	13.5700	13.5700	13.5700	13.5700	+0.668%	-74.355%
2020-08-25	13.4800	13.4800	13.4800	13.4800	+0.298%	-74.184%
2020-08-24	13.4400	13.4400	13.4400	13.4400	+1.053%	-74.107%
2020-08-21	13.3000	13.3000	13.3000	13.3000	+0.151%	-73.835%
2020-08-20	13.2800	13.2800	13.2800	13.2800	-0.225%	-73.795%
2020-08-19	13.3100	13.3100	13.3100	13.3100	-0.374%	-73.854%
2020-08-18	13.3600	13.3600	13.3600	13.3600	+0.150%	-73.952%
2020-08-17	13.3400	13.3400	13.3400	13.3400	+0.452%	-73.913%
2020-08-14	13.2800	13.2800	13.2800	13.2800	-0.150%	-73.795%
2020-08-13	13.3000	13.3000	13.3000	13.3000	-0.375%	-73.835%
2020-08-12	13.3500	13.3500	13.3500	13.3500	+1.598%	-73.933%
2020-08-11	13.1400	13.1400	13.1400	13.1400	-0.228%	-73.516%
2020-08-10	13.1700	13.1700	13.1700	13.1700	+0.305%	-73.576%
2020-08-07	13.1300	13.1300	13.1300	13.1300	-0.455%	-73.496%
2020-08-06	13.1900	13.1900	13.1900	13.1900	+0.304%	-73.616%
2020-08-05	13.1500	13.1500	13.1500	13.1500	+0.766%	-73.536%
2020-08-04	13.0500	13.0500	13.0500	13.0500	+0.694%	-73.333%
2020-08-03	12.9600	12.9600	12.9600	12.9600	+1.013%	-73.148%
2020-07-31	12.8300	12.8300	12.8300	12.8300	-0.156%	-72.876%
2020-07-30	12.8500	12.8500	12.8500	12.8500	-0.696%	-72.918%
2020-07-29	12.9400	12.9400	12.9400	12.9400	+1.252%	-73.107%
2020-07-28	12.7800	12.7800	12.7800	12.7800	-0.699%	-72.770%
2020-07-27	12.8700	12.8700	12.8700	12.8700	+0.941%	-72.960%
2020-07-24	12.7500	12.7500	12.7500	12.7500	-0.624%	-72.706%
2020-07-23	12.8300	12.8300	12.8300	12.8300	-1.079%	-72.876%
2020-07-22	12.9700	12.9700	12.9700	12.9700	+0.387%	-73.169%
2020-07-21	12.9200	12.9200	12.9200	12.9200	+0.155%	-73.065%
2020-07-20	12.9000	12.9000	12.9000	12.9000	+0.860%	-73.023%
2020-07-17	12.7900	12.7900	12.7900	12.7900	+0.392%	-72.791%
2020-07-16	12.7400	12.7400	12.7400	12.7400	-0.469%	-72.684%
2020-07-15	12.8000	12.8000	12.8000	12.8000	+0.946%	-72.813%
2020-07-14	12.6800	12.6800	12.6800	12.6800	+1.359%	-72.555%
2020-07-13	12.5100	12.5100	12.5100	12.5100	-0.714%	-72.182%
2020-07-10	12.6000	12.6000	12.6000	12.6000	+0.800%	-72.381%
2020-07-09	12.5000	12.5000	12.5000	12.5000	-0.872%	-72.160%
2020-07-08	12.6100	12.6100	12.6100	12.6100	+0.961%	-72.403%
2020-07-07	12.4900	12.4900	12.4900	12.4900	-1.265%	-72.138%
2020-07-06	12.6500	12.6500	12.6500	12.6500	+1.852%	-72.490%
2020-07-02	12.4200	12.4200	12.4200	12.4200	+0.894%	-71.981%
2020-07-01	12.3100	12.3100	12.3100	12.3100	+0.081%	-71.730%
2020-06-30	12.3000	12.3000	12.3000	12.3000	+1.068%	-71.707%
2020-06-29	12.1700	12.1700	12.1700	12.1700	+1.332%	-71.405%
2020-06-26	12.0100	12.0100	12.0100	12.0100	-1.959%	-71.024%
2020-06-25	12.2500	12.2500	12.2500	12.2500	+0.989%	-71.592%
2020-06-24	12.1300	12.1300	12.1300	12.1300	-2.492%	-71.311%
2020-06-23	12.4400	12.4400	12.4400	12.4400	+0.566%	-72.026%
2020-06-22	12.3700	12.3700	12.3700	12.3700	+0.815%	-71.867%
2020-06-19	12.2700	12.2700	12.2700	12.2700	-0.406%	-71.638%
2020-06-18	12.3200	12.3200	12.3200	12.3200	-0.243%	-71.753%
2020-06-17	12.3500	12.3500	12.3500	12.3500	-0.323%	-71.822%
2020-06-16	12.3900	12.3900	12.3900	12.3900	+1.724%	-71.913%
2020-06-15	12.1800	12.1800	12.1800	12.1800	+0.495%	-71.429%
2020-06-12	12.1200	12.1200	12.1200	12.1200	+1.508%	-71.287%
2020-06-11	11.9400	11.9400	11.9400	11.9400	-5.762%	-70.854%
2020-06-10	12.6700	12.6700	12.6700	12.6700	-0.393%	-72.534%
2020-06-09	12.7200	12.7200	12.7200	12.7200	-1.012%	-72.642%
2020-06-08	12.8500	12.8500	12.8500	12.8500	+1.341%	-72.918%
2020-06-05	12.6800	12.6800	12.6800	12.6800	+2.423%	-72.555%
2020-06-04	12.3800	12.3800	12.3800	12.3800	-0.161%	-71.890%
2020-06-03	12.4000	12.4000	12.4000	12.4000	+1.806%	-71.935%
2020-06-02	12.1800	12.1800	12.1800	12.1800	+1.247%	-71.429%
2020-06-01	12.0300	12.0300	12.0300	12.0300	+0.838%	-71.072%
2020-05-29	11.9300	11.9300	11.9300	11.9300	+0.336%	-70.830%
2020-05-28	11.8900	11.8900	11.8900	11.8900	-0.168%	-70.732%
2020-05-27	11.9100	11.9100	11.9100	11.9100	+1.621%	-70.781%
2020-05-26	11.7200	11.7200	11.7200	11.7200	+1.913%	-70.307%
2020-05-22	11.5000	11.5000	11.5000	11.5000	-0.347%	-69.739%
2020-05-21	11.5400	11.5400	11.5400	11.5400	-0.603%	-69.844%
2020-05-20	11.6100	11.6100	11.6100	11.6100	+1.575%	-70.026%
2020-05-19	11.4300	11.4300	11.4300	11.4300	-0.867%	-69.554%
2020-05-18	11.5300	11.5300	11.5300	11.5300	+3.223%	-69.818%
2020-05-15	11.1700	11.1700	11.1700	11.1700	-0.089%	-68.845%
2020-05-14	11.1800	11.1800	11.1800	11.1800	+0.903%	-68.873%
2020-05-13	11.0800	11.0800	11.0800	11.0800	-1.686%	-68.592%
2020-05-12	11.2700	11.2700	11.2700	11.2700	-1.744%	-69.122%
2020-05-11	11.4700	11.4700	11.4700	11.4700	-0.087%	-69.660%
2020-05-08	11.4800	11.4800	11.4800	11.4800	+1.773%	-69.686%
2020-05-07	11.2800	11.2800	11.2800	11.2800	+1.166%	-69.149%
2020-05-06	11.1500	11.1500	11.1500	11.1500	-0.712%	-68.789%
2020-05-05	11.2300	11.2300	11.2300	11.2300	+0.808%	-69.012%
2020-05-04	11.1400	11.1400	11.1400	11.1400	0.000%	-68.761%
2020-05-01	11.1400	11.1400	11.1400	11.1400	-2.707%	-68.761%
2020-04-30	11.4500	11.4500	11.4500	11.4500	-1.548%	-69.607%
2020-04-29	11.6300	11.6300	11.6300	11.6300	+3.194%	-70.077%
2020-04-28	11.2700	11.2700	11.2700	11.2700	+0.178%	-69.122%
2020-04-27	11.2500	11.2500	11.2500	11.2500	+1.718%	-69.067%
2020-04-24	11.0600	11.0600	11.0600	11.0600	+1.005%	-68.535%
2020-04-23	10.9500	10.9500	10.9500	10.9500	0.000%	-68.219%
2020-04-22	10.9500	10.9500	10.9500	10.9500	+2.050%	-68.219%
2020-04-21	10.7300	10.7300	10.7300	10.7300	-2.896%	-67.568%
2020-04-20	11.0500	11.0500	11.0500	11.0500	-1.515%	-68.507%
2020-04-17	11.2200	11.2200	11.2200	11.2200	+2.747%	-68.984%
2020-04-16	10.9200	10.9200	10.9200	10.9200	+0.092%	-68.132%
2020-04-15	10.9100	10.9100	10.9100	10.9100	-2.676%	-68.103%
2020-04-14	11.2100	11.2100	11.2100	11.2100	+2.562%	-68.956%
2020-04-13	10.9300	10.9300	10.9300	10.9300	-0.636%	-68.161%
2020-04-09	11.0000	11.0000	11.0000	11.0000	+1.382%	-68.364%
2020-04-08	10.8500	10.8500	10.8500	10.8500	+2.649%	-67.926%
2020-04-07	10.5700	10.5700	10.5700	10.5700	+0.190%	-67.077%
2020-04-06	10.5500	10.5500	10.5500	10.5500	+6.458%	-67.014%
2020-04-03	9.9100	9.9100	9.9100	9.9100	-1.978%	-64.884%
2020-04-02	10.1100	10.1100	10.1100	10.1100	+2.018%	-65.579%
2020-04-01	9.9100	9.9100	9.9100	9.9100	-4.159%	-64.884%
2020-03-31	10.3400	10.3400	10.3400	10.3400	-1.147%	-66.344%
2020-03-30	10.4600	10.4600	10.4600	10.4600	+2.449%	-66.730%
2020-03-27	10.2100	10.2100	10.2100	10.2100	-3.497%	-65.916%
2020-03-26	10.5800	10.5800	10.5800	10.5800	+5.274%	-67.108%
2020-03-25	10.0500	10.0500	10.0500	10.0500	+2.446%	-65.373%
2020-03-24	9.8100	9.8100	9.8100	9.8100	+9.243%	-64.526%
2020-03-23	8.9800	8.9800	8.9800	8.9800	-2.391%	-61.247%
2020-03-20	9.2000	9.2000	9.2000	9.2000	-2.128%	-62.174%
2020-03-19	9.4000	9.4000	9.4000	9.4000	+0.535%	-62.979%
2020-03-18	9.3500	9.3500	9.3500	9.3500	-5.460%	-62.781%
2020-03-17	9.8900	9.8900	9.8900	9.8900	+4.215%	-64.813%
2020-03-16	9.4900	9.4900	9.4900	9.4900	-11.059%	-63.330%
2020-03-13	10.6700	10.6700	10.6700	10.6700	+7.236%	-67.385%
2020-03-12	9.9500	9.9500	9.9500	9.9500	-9.791%	-65.025%
2020-03-11	11.0300	11.0300	11.0300	11.0300	-4.419%	-68.450%
2020-03-10	11.5400	11.5400	11.5400	11.5400	+3.964%	-69.844%
2020-03-09	11.1000	11.1000	11.1000	11.1000	-7.654%	-68.649%
2020-03-06	12.0200	12.0200	12.0200	12.0200	-1.797%	-71.048%
2020-03-05	12.2400	12.2400	12.2400	12.2400	-2.703%	-71.569%
2020-03-04	12.5800	12.5800	12.5800	12.5800	+3.369%	-72.337%
2020-03-03	12.1700	12.1700	12.1700	12.1700	-2.092%	-71.405%
2020-03-02	12.4300	12.4300	12.4300	12.4300	+3.068%	-72.003%
2020-02-28	12.0600	12.0600	12.0600	12.0600	-0.659%	-71.144%
2020-02-27	12.1400	12.1400	12.1400	12.1400	-3.421%	-71.334%
2020-02-26	12.5700	12.5700	12.5700	12.5700	-0.079%	-72.315%
2020-02-25	12.5800	12.5800	12.5800	12.5800	-2.481%	-72.337%
2020-02-24	12.9000	12.9000	12.9000	12.9000	-3.515%	-73.023%
2020-02-21	13.3700	13.3700	13.3700	13.3700	-0.890%	-73.972%
2020-02-20	13.4900	13.4900	13.4900	13.4900	-0.516%	-74.203%
2020-02-19	13.5600	13.5600	13.5600	13.5600	+0.444%	-74.336%
2020-02-18	13.5000	13.5000	13.5000	13.5000	-0.369%	-74.222%
2020-02-14	13.5500	13.5500	13.5500	13.5500	+0.074%	-74.317%
2020-02-13	13.5400	13.5400	13.5400	13.5400	-0.368%	-74.298%
2020-02-12	13.5900	13.5900	13.5900	13.5900	+0.592%	-74.393%
2020-02-11	13.5100	13.5100	13.5100	13.5100	+0.446%	-74.241%
2020-02-10	13.4500	13.4500	13.4500	13.4500	+0.448%	-74.126%
2020-02-07	13.3900	13.3900	13.3900	13.3900	-0.594%	-74.010%
2020-02-06	13.4700	13.4700	13.4700	13.4700	+0.373%	-74.165%
2020-02-05	13.4200	13.4200	13.4200	13.4200	+1.054%	-74.069%
2020-02-04	13.2800	13.2800	13.2800	13.2800	+1.374%	-73.795%
2020-02-03	13.1000	13.1000	13.1000	13.1000	+0.614%	-73.435%
2020-01-31	13.0200	13.0200	13.0200	13.0200	-1.810%	-73.272%
2020-01-30	13.2600	13.2600	13.2600	13.2600	-0.151%	-73.756%
2020-01-29	13.2800	13.2800	13.2800	13.2800	-0.300%	-73.795%
2020-01-28	13.3200	13.3200	13.3200	13.3200	+0.833%	-73.874%
2020-01-27	13.2100	13.2100	13.2100	13.2100	-1.857%	-73.656%
2020-01-24	13.4600	13.4600	13.4600	13.4600	-0.811%	-74.146%
2020-01-23	13.5700	13.5700	13.5700	13.5700	-0.221%	-74.355%
2020-01-22	13.6000	13.6000	13.6000	13.6000	+0.147%	-74.412%
2020-01-21	13.5800	13.5800	13.5800	13.5800	-0.586%	-74.374%
2020-01-17	13.6600	13.6600	13.6600	13.6600	+0.367%	-74.524%
2020-01-16	13.6100	13.6100	13.6100	13.6100	+0.591%	-74.431%
2020-01-15	13.5300	13.5300	13.5300	13.5300	-0.074%	-74.279%
2020-01-14	13.5400	13.5400	13.5400	13.5400	-0.147%	-74.298%
2020-01-13	13.5600	13.5600	13.5600	13.5600	+0.593%	-74.336%
2020-01-10	13.4800	13.4800	13.4800	13.4800	-0.222%	-74.184%
2020-01-09	13.5100	13.5100	13.5100	13.5100	+0.521%	-74.241%
2020-01-08	13.4400	13.4400	13.4400	13.4400	+0.149%	-74.107%
2020-01-07	13.4200	13.4200	13.4200	13.4200	-0.223%	-74.069%
2020-01-06	13.4500	13.4500	13.4500	13.4500	+0.074%	-74.126%
2020-01-03	13.4400	13.4400	13.4400	13.4400	-0.812%	-74.107%
2020-01-02	13.5500	13.5500	13.5500	13.5500	+0.894%	-74.317%
2019-12-31	13.4300	13.4300	13.4300	13.4300	+0.299%	-74.088%
2019-12-30	13.3900	13.3900	13.3900	13.3900	-0.446%	-74.010%
2019-12-27	13.4500	13.4500	13.4500	13.4500	+0.074%	-74.126%
2019-12-26	13.4400	13.4400	13.4400	13.4400	+0.448%	-74.107%
2019-12-24	13.3800	13.3800	13.3800	13.3800	0.000%	-73.991%
2019-12-23	13.3800	13.3800	13.3800	13.3800	+0.150%	-73.991%
2019-12-20	13.3600	13.3600	13.3600	13.3600	+0.225%	-73.952%
2019-12-19	13.3300	13.3300	13.3300	13.3300	-15.365%	-73.893%
2019-12-18	15.7500	15.7500	15.7500	15.7500	+0.064%	-77.905%
2019-12-17	15.7400	15.7400	15.7400	15.7400	+0.191%	-77.891%
2019-12-16	15.7100	15.7100	15.7100	15.7100	+0.770%	-77.849%
2019-12-13	15.5900	15.5900	15.5900	15.5900	+0.322%	-77.678%
2019-12-12	15.5400	15.5400	15.5400	15.5400	+0.909%	-77.606%
2019-12-11	15.4000	15.4000	15.4000	15.4000	+0.326%	-77.403%
2019-12-10	15.3500	15.3500	15.3500	15.3500	0.000%	-77.329%
2019-12-09	15.3500	15.3500	15.3500	15.3500	-0.260%	-77.329%
2019-12-06	15.3900	15.3900	15.3900	15.3900	+0.786%	-77.388%
2019-12-05	15.2700	15.2700	15.2700	15.2700	+0.197%	-77.210%
2019-12-04	15.2400	15.2400	15.2400	15.2400	+0.661%	-77.165%
2019-12-03	15.1400	15.1400	15.1400	15.1400	-0.591%	-77.015%
2019-12-02	15.2300	15.2300	15.2300	15.2300	-0.523%	-77.150%
2019-11-29	15.3100	15.3100	15.3100	15.3100	-0.713%	-77.270%
2019-11-27	15.4200	15.4200	15.4200	15.4200	+0.391%	-77.432%
2019-11-26	15.3600	15.3600	15.3600	15.3600	0.000%	-77.344%
2019-11-25	15.3600	15.3600	15.3600	15.3600	+0.854%	-77.344%
2019-11-22	15.2300	15.2300	15.2300	15.2300	+0.197%	-77.150%
2019-11-21	15.2000	15.2000	15.2000	15.2000	-0.197%	-77.105%
2019-11-20	15.2300	15.2300	15.2300	15.2300	-0.392%	-77.150%
2019-11-19	15.2900	15.2900	15.2900	15.2900	0.000%	-77.240%
2019-11-18	15.2900	15.2900	15.2900	15.2900	0.000%	-77.240%
2019-11-15	15.2900	15.2900	15.2900	15.2900	+0.858%	-77.240%
2019-11-14	15.1600	15.1600	15.1600	15.1600	-0.132%	-77.045%
2019-11-13	15.1800	15.1800	15.1800	15.1800	-0.328%	-77.075%
2019-11-12	15.2300	15.2300	15.2300	15.2300	+0.066%	-77.150%
2019-11-11	15.2200	15.2200	15.2200	15.2200	-0.197%	-77.135%
2019-11-08	15.2500	15.2500	15.2500	15.2500	0.000%	-77.180%
2019-11-07	15.2500	15.2500	15.2500	15.2500	+0.594%	-77.180%
2019-11-06	15.1600	15.1600	15.1600	15.1600	0.000%	-77.045%
2019-11-05	15.1600	15.1600	15.1600	15.1600	+0.066%	-77.045%
2019-11-04	15.1500	15.1500	15.1500	15.1500	+0.664%	-77.030%
2019-11-01	15.0500	15.0500	15.0500	15.0500	+1.075%	-76.877%
2019-10-31	14.8900	14.8900	14.8900	14.8900	-0.335%	-76.629%
2019-10-30	14.9400	14.9400	14.9400	14.9400	+0.201%	-76.707%
2019-10-29	14.9100	14.9100	14.9100	14.9100	-0.134%	-76.660%
2019-10-28	14.9300	14.9300	14.9300	14.9300	+0.606%	-76.691%
2019-10-25	14.8400	14.8400	14.8400	14.8400	+0.338%	-76.550%
2019-10-24	14.7900	14.7900	14.7900	14.7900	+0.135%	-76.471%
2019-10-23	14.7700	14.7700	14.7700	14.7700	+0.340%	-76.439%
2019-10-22	14.7200	14.7200	14.7200	14.7200	-0.136%	-76.359%
2019-10-21	14.7400	14.7400	14.7400	14.7400	+0.683%	-76.391%
2019-10-18	14.6400	14.6400	14.6400	14.6400	-0.272%	-76.230%
2019-10-17	14.6800	14.6800	14.6800	14.6800	+0.410%	-76.294%
2019-10-16	14.6200	14.6200	14.6200	14.6200	-0.137%	-76.197%
2019-10-15	14.6400	14.6400	14.6400	14.6400	+1.035%	-76.230%
2019-10-14	14.4900	14.4900	14.4900	14.4900	-0.138%	-75.983%
2019-10-11	14.5100	14.5100	14.5100	14.5100	+1.611%	-76.017%
2019-10-10	14.2800	14.2800	14.2800	14.2800	+0.776%	-75.630%
2019-10-09	14.1700	14.1700	14.1700	14.1700	+0.782%	-75.441%
2019-10-08	14.0600	14.0600	14.0600	14.0600	-1.333%	-75.249%
2019-10-07	14.2500	14.2500	14.2500	14.2500	-0.280%	-75.579%
2019-10-04	14.2900	14.2900	14.2900	14.2900	+1.061%	-75.647%
2019-10-03	14.1400	14.1400	14.1400	14.1400	+0.498%	-75.389%
2019-10-02	14.0700	14.0700	14.0700	14.0700	-1.746%	-75.267%
2019-10-01	14.3200	14.3200	14.3200	14.3200	-1.037%	-75.698%
2019-09-30	14.4700	14.4700	14.4700	14.4700	+0.347%	-75.950%
2019-09-27	14.4200	14.4200	14.4200	14.4200	-0.414%	-75.867%
2019-09-26	14.4800	14.4800	14.4800	14.4800	-0.138%	-75.967%
2019-09-25	14.5000	14.5000	14.5000	14.5000	+0.277%	-76.000%
2019-09-24	14.4600	14.4600	14.4600	14.4600	-0.687%	-75.934%
2019-09-23	14.5600	14.5600	14.5600	14.5600	-0.206%	-76.099%
2019-09-20	14.5900	14.5900	14.5900	14.5900	-0.342%	-76.148%
2019-09-19	14.6400	14.6400	14.6400	14.6400	+0.137%	-76.230%
2019-09-18	14.6200	14.6200	14.6200	14.6200	-0.205%	-76.197%
2019-09-17	14.6500	14.6500	14.6500	14.6500	+0.068%	-76.246%
2019-09-16	14.6400	14.6400	14.6400	14.6400	-0.408%	-76.230%
2019-09-13	14.7000	14.7000	14.7000	14.7000	+0.341%	-76.327%
2019-09-12	14.6500	14.6500	14.6500	14.6500	+0.205%	-76.246%
2019-09-11	14.6200	14.6200	14.6200	14.6200	+0.828%	-76.197%
2019-09-10	14.5000	14.5000	14.5000	14.5000	+0.346%	-76.000%
2019-09-09	14.4500	14.4500	14.4500	14.4500	+0.417%	-75.917%
2019-09-06	14.3900	14.3900	14.3900	14.3900	+0.209%	-75.817%
2019-09-05	14.3600	14.3600	14.3600	14.3600	+1.412%	-75.766%
2019-09-04	14.1600	14.1600	14.1600	14.1600	+1.143%	-75.424%
2019-09-03	14.0000	14.0000	14.0000	14.0000	-0.639%	-75.143%
2019-08-30	14.0900	14.0900	14.0900	14.0900	+0.356%	-75.302%
2019-08-29	14.0400	14.0400	14.0400	14.0400	+1.080%	-75.214%
2019-08-28	13.8900	13.8900	13.8900	13.8900	+0.434%	-74.946%
2019-08-27	13.8300	13.8300	13.8300	13.8300	-0.144%	-74.837%
2019-08-26	13.8500	13.8500	13.8500	13.8500	+0.874%	-74.874%
2019-08-23	13.7300	13.7300	13.7300	13.7300	-2.068%	-74.654%
2019-08-22	14.0200	14.0200	14.0200	14.0200	-0.214%	-75.178%
2019-08-21	14.0500	14.0500	14.0500	14.0500	+0.861%	-75.231%
2019-08-20	13.9300	13.9300	13.9300	13.9300	-0.571%	-75.018%
2019-08-19	14.0100	14.0100	14.0100	14.0100	+1.009%	-75.161%
2019-08-16	13.8700	13.8700	13.8700	13.8700	+1.389%	-74.910%
2019-08-15	13.6800	13.6800	13.6800	13.6800	0.000%	-74.561%
2019-08-14	13.6800	13.6800	13.6800	13.6800	-2.703%	-74.561%
2019-08-13	14.0600	14.0600	14.0600	14.0600	+1.151%	-75.249%
2019-08-12	13.9000	13.9000	13.9000	13.9000	-1.068%	-74.964%
2019-08-09	14.0500	14.0500	14.0500	14.0500	-0.847%	-75.231%
2019-08-08	14.1700	14.1700	14.1700	14.1700	+1.650%	-75.441%
2019-08-07	13.9400	13.9400	13.9400	13.9400	+0.072%	-75.036%
2019-08-06	13.9300	13.9300	13.9300	13.9300	+0.869%	-75.018%
2019-08-05	13.8100	13.8100	13.8100	13.8100	-2.746%	-74.801%
2019-08-02	14.2000	14.2000	14.2000	14.2000	-1.045%	-75.493%
2019-08-01	14.3500	14.3500	14.3500	14.3500	-0.966%	-75.749%
2019-07-31	14.4900	14.4900	14.4900	14.4900	-0.957%	-75.983%
2019-07-30	14.6300	14.6300	14.6300	14.6300	-0.476%	-76.213%
2019-07-29	14.7000	14.7000	14.7000	14.7000	-0.136%	-76.327%
2019-07-26	14.7200	14.7200	14.7200	14.7200	+0.272%	-76.359%
2019-07-25	14.6800	14.6800	14.6800	14.6800	-0.744%	-76.294%
2019-07-24	14.7900	14.7900	14.7900	14.7900	+0.271%	-76.471%
2019-07-23	14.7500	14.7500	14.7500	14.7500	+0.545%	-76.407%
2019-07-22	14.6700	14.6700	14.6700	14.6700	+0.205%	-76.278%
2019-07-19	14.6400	14.6400	14.6400	14.6400	-0.408%	-76.230%
2019-07-18	14.7000	14.7000	14.7000	14.7000	+0.204%	-76.327%
2019-07-17	14.6700	14.6700	14.6700	14.6700	-0.475%	-76.278%
2019-07-16	14.7400	14.7400	14.7400	14.7400	-0.338%	-76.391%
2019-07-15	14.7900	14.7900	14.7900	14.7900	0.000%	-76.471%
2019-07-12	14.7900	14.7900	14.7900	14.7900	+0.407%	-76.471%
2019-07-11	14.7300	14.7300	14.7300	14.7300	+0.272%	-76.375%
2019-07-10	14.6900	14.6900	14.6900	14.6900	+0.410%	-76.310%
2019-07-09	14.6300	14.6300	14.6300	14.6300	-0.068%	-76.213%
2019-07-08	14.6400	14.6400	14.6400	14.6400	-0.611%	-76.230%
2019-07-05	14.7300	14.7300	14.7300	14.7300	-0.271%	-76.375%
2019-07-03	14.7700	14.7700	14.7700	14.7700	+0.613%	-76.439%
2019-07-02	14.6800	14.6800	14.6800	14.6800	+0.205%	-76.294%
2019-07-01	14.6500	14.6500	14.6500	14.6500	+0.618%	-76.246%
2019-06-28	14.5600	14.5600	14.5600	14.5600	+0.552%	-76.099%

.dark-mode .zbsgz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbsgz2{ color: #333333; background-color: white; border: 2px solid #333333; }ALGPXALLIANZGL BEST STYLES GLOBAL EQUITY FUND CLASS Pmf NASDAQ

ALGPX
ALLIANZGL BEST STYLES GLOBAL EQUITY FUND CLASS P
mf NASDAQ