Dark

ALGCX
ALGER INTERNATIONAL OPPORTUNITIES FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.88USD+3.723%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.8800	15.8800	15.8800	15.8800	+3.723%	0.000%
2022-03-25	15.3100	15.3100	15.3100	15.3100	-1.034%	+3.723%
2022-03-24	15.4700	15.4700	15.4700	15.4700	+0.651%	+2.650%
2022-03-23	15.3700	15.3700	15.3700	15.3700	-1.474%	+3.318%
2022-03-22	15.6000	15.6000	15.6000	15.6000	+1.233%	+1.795%
2022-03-21	15.4100	15.4100	15.4100	15.4100	-1.659%	+3.050%
2022-03-18	15.6700	15.6700	15.6700	15.6700	+2.018%	+1.340%
2022-03-17	15.3600	15.3600	15.3600	15.3600	+2.605%	+3.385%
2022-03-16	14.9700	14.9700	14.9700	14.9700	+6.397%	+6.079%
2022-03-15	14.0700	14.0700	14.0700	14.0700	+0.357%	+12.864%
2022-03-14	14.0200	14.0200	14.0200	14.0200	-0.355%	+13.267%
2022-03-11	14.0700	14.0700	14.0700	14.0700	-1.124%	+12.864%
2022-03-10	14.2300	14.2300	14.2300	14.2300	-1.862%	+11.595%
2022-03-09	14.5000	14.5000	14.5000	14.5000	+5.301%	+9.517%
2022-03-08	13.7700	13.7700	13.7700	13.7700	-0.506%	+15.323%
2022-03-07	13.8400	13.8400	13.8400	13.8400	-4.486%	+14.740%
2022-03-04	14.4900	14.4900	14.4900	14.4900	-3.976%	+9.593%
2022-03-03	15.0900	15.0900	15.0900	15.0900	-2.582%	+5.235%
2022-03-02	15.4900	15.4900	15.4900	15.4900	+1.841%	+2.518%
2022-03-01	15.2100	15.2100	15.2100	15.2100	-2.625%	+4.405%
2022-02-28	15.6200	15.6200	15.6200	15.6200	-1.327%	+1.665%
2022-02-25	15.8300	15.8300	15.8300	15.8300	+2.659%	+0.316%
2022-02-24	15.4200	15.4200	15.4200	15.4200	-0.323%	+2.983%
2022-02-23	15.4700	15.4700	15.4700	15.4700	-0.706%	+2.650%
2022-02-22	15.5800	15.5800	15.5800	15.5800	-1.205%	+1.926%
2022-02-18	15.7700	15.7700	15.7700	15.7700	-1.622%	+0.698%
2022-02-17	16.0300	16.0300	16.0300	16.0300	-1.717%	-0.936%
2022-02-16	16.3100	16.3100	16.3100	16.3100	+0.928%	-2.636%
2022-02-15	16.1600	16.1600	16.1600	16.1600	+3.325%	-1.733%
2022-02-14	15.6400	15.6400	15.6400	15.6400	-0.761%	+1.535%
2022-02-11	15.7600	15.7600	15.7600	15.7600	-2.596%	+0.761%
2022-02-10	16.1800	16.1800	16.1800	16.1800	-2.471%	-1.854%
2022-02-09	16.5900	16.5900	16.5900	16.5900	+2.471%	-4.280%
2022-02-08	16.1900	16.1900	16.1900	16.1900	-0.492%	-1.915%
2022-02-07	16.2700	16.2700	16.2700	16.2700	-0.306%	-2.397%
2022-02-04	16.3200	16.3200	16.3200	16.3200	+1.304%	-2.696%
2022-02-03	16.1100	16.1100	16.1100	16.1100	-2.893%	-1.428%
2022-02-02	16.5900	16.5900	16.5900	16.5900	+0.606%	-4.280%
2022-02-01	16.4900	16.4900	16.4900	16.4900	+1.104%	-3.699%
2022-01-31	16.3100	16.3100	16.3100	16.3100	+3.163%	-2.636%
2022-01-28	15.8100	15.8100	15.8100	15.8100	+0.573%	+0.443%
2022-01-27	15.7200	15.7200	15.7200	15.7200	-1.627%	+1.018%
2022-01-26	15.9800	15.9800	15.9800	15.9800	-0.312%	-0.626%
2022-01-25	16.0300	16.0300	16.0300	16.0300	-1.596%	-0.936%
2022-01-24	16.2900	16.2900	16.2900	16.2900	-1.808%	-2.517%
2022-01-21	16.5900	16.5900	16.5900	16.5900	-2.008%	-4.280%
2022-01-20	16.9300	16.9300	16.9300	16.9300	+0.178%	-6.202%
2022-01-19	16.9000	16.9000	16.9000	16.9000	-0.236%	-6.036%
2022-01-18	16.9400	16.9400	16.9400	16.9400	-2.137%	-6.257%
2022-01-14	17.3100	17.3100	17.3100	17.3100	-0.973%	-8.261%
2022-01-13	17.4800	17.4800	17.4800	17.4800	-2.346%	-9.153%
2022-01-12	17.9000	17.9000	17.9000	17.9000	+1.531%	-11.285%
2022-01-11	17.6300	17.6300	17.6300	17.6300	+1.438%	-9.926%
2022-01-10	17.3800	17.3800	17.3800	17.3800	-2.029%	-8.631%
2022-01-07	17.7400	17.7400	17.7400	17.7400	-0.727%	-10.485%
2022-01-06	17.8700	17.8700	17.8700	17.8700	-1.052%	-11.136%
2022-01-05	18.0600	18.0600	18.0600	18.0600	-2.903%	-12.071%
2022-01-04	18.6000	18.6000	18.6000	18.6000	-0.747%	-14.624%
2022-01-03	18.7400	18.7400	18.7400	18.7400	+0.107%	-15.261%
2021-12-31	18.7200	18.7200	18.7200	18.7200	+0.107%	-15.171%
2021-12-30	18.7000	18.7000	18.7000	18.7000	+0.376%	-15.080%
2021-12-29	18.6300	18.6300	18.6300	18.6300	-0.054%	-14.761%
2021-12-28	18.6400	18.6400	18.6400	18.6400	0.000%	-14.807%
2021-12-27	18.6400	18.6400	18.6400	18.6400	+1.249%	-14.807%
2021-12-23	18.4100	18.4100	18.4100	18.4100	+0.272%	-13.743%
2021-12-22	18.3600	18.3600	18.3600	18.3600	+1.213%	-13.508%
2021-12-21	18.1400	18.1400	18.1400	18.1400	+1.796%	-12.459%
2021-12-20	17.8200	17.8200	17.8200	17.8200	-1.329%	-10.887%
2021-12-17	18.0600	18.0600	18.0600	18.0600	-2.273%	-12.071%
2021-12-16	18.4800	18.4800	18.4800	18.4800	-0.431%	-14.069%
2021-12-15	18.5600	18.5600	18.5600	18.5600	-8.119%	-14.440%
2021-12-14	20.2000	20.2000	20.2000	20.2000	-1.942%	-21.386%
2021-12-13	20.6000	20.6000	20.6000	20.6000	-1.294%	-22.913%
2021-12-10	20.8700	20.8700	20.8700	20.8700	0.000%	-23.910%
2021-12-09	20.8700	20.8700	20.8700	20.8700	-1.137%	-23.910%
2021-12-08	21.1100	21.1100	21.1100	21.1100	+1.296%	-24.775%
2021-12-07	20.8400	20.8400	20.8400	20.8400	+3.476%	-23.800%
2021-12-06	20.1400	20.1400	20.1400	20.1400	-0.099%	-21.152%
2021-12-03	20.1600	20.1600	20.1600	20.1600	-1.225%	-21.230%
2021-12-02	20.4100	20.4100	20.4100	20.4100	+0.049%	-22.195%
2021-12-01	20.4000	20.4000	20.4000	20.4000	-1.211%	-22.157%
2021-11-30	20.6500	20.6500	20.6500	20.6500	-0.817%	-23.099%
2021-11-29	20.8200	20.8200	20.8200	20.8200	+1.462%	-23.727%
2021-11-26	20.5200	20.5200	20.5200	20.5200	-1.912%	-22.612%
2021-11-24	20.9200	20.9200	20.9200	20.9200	-0.523%	-24.092%
2021-11-23	21.0300	21.0300	21.0300	21.0300	-1.683%	-24.489%
2021-11-22	21.3900	21.3900	21.3900	21.3900	-1.429%	-25.760%
2021-11-19	21.7000	21.7000	21.7000	21.7000	-0.367%	-26.820%
2021-11-18	21.7800	21.7800	21.7800	21.7800	+0.461%	-27.089%
2021-11-17	21.6800	21.6800	21.6800	21.6800	+0.046%	-26.753%
2021-11-16	21.6700	21.6700	21.6700	21.6700	+0.139%	-26.719%
2021-11-15	21.6400	21.6400	21.6400	21.6400	-0.138%	-26.617%
2021-11-12	21.6700	21.6700	21.6700	21.6700	+1.120%	-26.719%
2021-11-11	21.4300	21.4300	21.4300	21.4300	+0.563%	-25.898%
2021-11-10	21.3100	21.3100	21.3100	21.3100	-2.293%	-25.481%
2021-11-09	21.8100	21.8100	21.8100	21.8100	+0.092%	-27.189%
2021-11-08	21.7900	21.7900	21.7900	21.7900	+0.740%	-27.123%
2021-11-05	21.6300	21.6300	21.6300	21.6300	+0.093%	-26.583%
2021-11-04	21.6100	21.6100	21.6100	21.6100	+0.934%	-26.516%
2021-11-03	21.4100	21.4100	21.4100	21.4100	+0.895%	-25.829%
2021-11-02	21.2200	21.2200	21.2200	21.2200	+0.142%	-25.165%
2021-11-01	21.1900	21.1900	21.1900	21.1900	+0.953%	-25.059%
2021-10-29	20.9900	20.9900	20.9900	20.9900	-1.270%	-24.345%
2021-10-28	21.2600	21.2600	21.2600	21.2600	+1.190%	-25.306%
2021-10-27	21.0100	21.0100	21.0100	21.0100	-1.036%	-24.417%
2021-10-26	21.2300	21.2300	21.2300	21.2300	-0.469%	-25.200%
2021-10-25	21.3300	21.3300	21.3300	21.3300	+0.188%	-25.551%
2021-10-22	21.2900	21.2900	21.2900	21.2900	+0.188%	-25.411%
2021-10-21	21.2500	21.2500	21.2500	21.2500	+0.094%	-25.271%
2021-10-20	21.2300	21.2300	21.2300	21.2300	-0.235%	-25.200%
2021-10-19	21.2800	21.2800	21.2800	21.2800	+0.997%	-25.376%
2021-10-18	21.0700	21.0700	21.0700	21.0700	-0.284%	-24.632%
2021-10-15	21.1300	21.1300	21.1300	21.1300	+1.197%	-24.846%
2021-10-14	20.8800	20.8800	20.8800	20.8800	+2.253%	-23.946%
2021-10-13	20.4200	20.4200	20.4200	20.4200	+2.202%	-22.233%
2021-10-12	19.9800	19.9800	19.9800	19.9800	+0.503%	-20.521%
2021-10-11	19.8800	19.8800	19.8800	19.8800	-0.501%	-20.121%
2021-10-08	19.9800	19.9800	19.9800	19.9800	-0.794%	-20.521%
2021-10-07	20.1400	20.1400	20.1400	20.1400	+1.308%	-21.152%
2021-10-06	19.8800	19.8800	19.8800	19.8800	-0.897%	-20.121%
2021-10-05	20.0600	20.0600	20.0600	20.0600	+0.703%	-20.837%
2021-10-04	19.9200	19.9200	19.9200	19.9200	-1.630%	-20.281%
2021-10-01	20.2500	20.2500	20.2500	20.2500	+0.646%	-21.580%
2021-09-30	20.1200	20.1200	20.1200	20.1200	0.000%	-21.074%
2021-09-29	20.1200	20.1200	20.1200	20.1200	-0.593%	-21.074%
2021-09-28	20.2400	20.2400	20.2400	20.2400	-3.297%	-21.542%
2021-09-27	20.9300	20.9300	20.9300	20.9300	-0.947%	-24.128%
2021-09-24	21.1300	21.1300	21.1300	21.1300	-1.262%	-24.846%
2021-09-23	21.4000	21.4000	21.4000	21.4000	+1.759%	-25.794%
2021-09-22	21.0300	21.0300	21.0300	21.0300	-0.095%	-24.489%
2021-09-21	21.0500	21.0500	21.0500	21.0500	+1.153%	-24.561%
2021-09-20	20.8100	20.8100	20.8100	20.8100	-2.255%	-23.691%
2021-09-17	21.2900	21.2900	21.2900	21.2900	-1.023%	-25.411%
2021-09-16	21.5100	21.5100	21.5100	21.5100	+0.140%	-26.174%
2021-09-15	21.4800	21.4800	21.4800	21.4800	-0.325%	-26.071%
2021-09-14	21.5500	21.5500	21.5500	21.5500	+0.139%	-26.311%
2021-09-13	21.5200	21.5200	21.5200	21.5200	+0.326%	-26.208%
2021-09-10	21.4500	21.4500	21.4500	21.4500	-0.093%	-25.967%
2021-09-09	21.4700	21.4700	21.4700	21.4700	-0.232%	-26.036%
2021-09-08	21.5200	21.5200	21.5200	21.5200	-0.921%	-26.208%
2021-09-07	21.7200	21.7200	21.7200	21.7200	+1.306%	-26.888%
2021-09-03	21.4400	21.4400	21.4400	21.4400	+0.281%	-25.933%
2021-09-02	21.3800	21.3800	21.3800	21.3800	+0.897%	-25.725%
2021-09-01	21.1900	21.1900	21.1900	21.1900	+0.761%	-25.059%
2021-08-31	21.0300	21.0300	21.0300	21.0300	+0.095%	-24.489%
2021-08-30	21.0100	21.0100	21.0100	21.0100	+0.382%	-24.417%
2021-08-27	20.9300	20.9300	20.9300	20.9300	+1.209%	-24.128%
2021-08-26	20.6800	20.6800	20.6800	20.6800	-1.383%	-23.211%
2021-08-25	20.9700	20.9700	20.9700	20.9700	+0.191%	-24.273%
2021-08-24	20.9300	20.9300	20.9300	20.9300	+0.819%	-24.128%
2021-08-23	20.7600	20.7600	20.7600	20.7600	+1.715%	-23.507%
2021-08-20	20.4100	20.4100	20.4100	20.4100	-0.244%	-22.195%
2021-08-19	20.4600	20.4600	20.4600	20.4600	-0.486%	-22.385%
2021-08-18	20.5600	20.5600	20.5600	20.5600	+0.293%	-22.763%
2021-08-17	20.5000	20.5000	20.5000	20.5000	-1.014%	-22.537%
2021-08-16	20.7100	20.7100	20.7100	20.7100	-0.528%	-23.322%
2021-08-13	20.8200	20.8200	20.8200	20.8200	+0.337%	-23.727%
2021-08-12	20.7500	20.7500	20.7500	20.7500	+0.048%	-23.470%
2021-08-11	20.7400	20.7400	20.7400	20.7400	0.000%	-23.433%
2021-08-10	20.7400	20.7400	20.7400	20.7400	+0.193%	-23.433%
2021-08-09	20.7000	20.7000	20.7000	20.7000	+0.485%	-23.285%
2021-08-06	20.6000	20.6000	20.6000	20.6000	-0.579%	-22.913%
2021-08-05	20.7200	20.7200	20.7200	20.7200	+0.925%	-23.359%
2021-08-04	20.5300	20.5300	20.5300	20.5300	+0.244%	-22.650%
2021-08-03	20.4800	20.4800	20.4800	20.4800	+1.336%	-22.461%
2021-08-02	20.2100	20.2100	20.2100	20.2100	+0.647%	-21.425%
2021-07-30	20.0800	20.0800	20.0800	20.0800	-0.594%	-20.916%
2021-07-29	20.2000	20.2000	20.2000	20.2000	+1.101%	-21.386%
2021-07-28	19.9800	19.9800	19.9800	19.9800	+1.165%	-20.521%
2021-07-27	19.7500	19.7500	19.7500	19.7500	-1.151%	-19.595%
2021-07-26	19.9800	19.9800	19.9800	19.9800	-0.150%	-20.521%
2021-07-23	20.0100	20.0100	20.0100	20.0100	+0.857%	-20.640%
2021-07-22	19.8400	19.8400	19.8400	19.8400	+1.018%	-19.960%
2021-07-21	19.6400	19.6400	19.6400	19.6400	+1.604%	-19.145%
2021-07-20	19.3300	19.3300	19.3300	19.3300	+0.572%	-17.848%
2021-07-19	19.2200	19.2200	19.2200	19.2200	-1.788%	-17.378%
2021-07-16	19.5700	19.5700	19.5700	19.5700	-0.710%	-18.855%
2021-07-15	19.7100	19.7100	19.7100	19.7100	-1.005%	-19.432%
2021-07-14	19.9100	19.9100	19.9100	19.9100	-0.050%	-20.241%
2021-07-13	19.9200	19.9200	19.9200	19.9200	-0.400%	-20.281%
2021-07-12	20.0000	20.0000	20.0000	20.0000	+1.061%	-20.600%
2021-07-06	19.7900	19.7900	19.7900	19.7900	-0.252%	-19.757%
2021-07-02	19.8400	19.8400	19.8400	19.8400	+0.558%	-19.960%
2021-07-01	19.7300	19.7300	19.7300	19.7300	+0.051%	-19.513%
2021-06-30	19.7200	19.7200	19.7200	19.7200	-0.954%	-19.473%
2021-06-29	19.9100	19.9100	19.9100	19.9100	-0.100%	-20.241%
2021-06-28	19.9300	19.9300	19.9300	19.9300	-0.450%	-20.321%
2021-06-25	20.0200	20.0200	20.0200	20.0200	+0.603%	-20.679%
2021-06-24	19.9000	19.9000	19.9000	19.9000	+0.964%	-20.201%
2021-06-23	19.7100	19.7100	19.7100	19.7100	-0.455%	-19.432%
2021-06-22	19.8000	19.8000	19.8000	19.8000	+0.202%	-19.798%
2021-06-21	19.7600	19.7600	19.7600	19.7600	+1.178%	-19.636%
2021-06-18	19.5300	19.5300	19.5300	19.5300	-1.014%	-18.689%
2021-06-17	19.7300	19.7300	19.7300	19.7300	-0.051%	-19.513%
2021-06-16	19.7400	19.7400	19.7400	19.7400	-0.504%	-19.554%
2021-06-15	19.8400	19.8400	19.8400	19.8400	-0.151%	-19.960%
2021-06-14	19.8700	19.8700	19.8700	19.8700	+0.151%	-20.081%
2021-06-11	19.8400	19.8400	19.8400	19.8400	+0.354%	-19.960%
2021-06-10	19.7700	19.7700	19.7700	19.7700	+0.662%	-19.676%
2021-06-09	19.6400	19.6400	19.6400	19.6400	-0.305%	-19.145%
2021-06-08	19.7000	19.7000	19.7000	19.7000	+0.254%	-19.391%
2021-06-07	19.6500	19.6500	19.6500	19.6500	+0.306%	-19.186%
2021-06-04	19.5900	19.5900	19.5900	19.5900	+0.979%	-18.938%
2021-06-03	19.4000	19.4000	19.4000	19.4000	-0.666%	-18.144%
2021-06-02	19.5300	19.5300	19.5300	19.5300	+0.463%	-18.689%
2021-06-01	19.4400	19.4400	19.4400	19.4400	+0.155%	-18.313%
2021-05-28	19.4100	19.4100	19.4100	19.4100	+0.727%	-18.187%
2021-05-27	19.2700	19.2700	19.2700	19.2700	+0.365%	-17.592%
2021-05-26	19.2000	19.2000	19.2000	19.2000	+1.480%	-17.292%
2021-05-24	18.9200	18.9200	18.9200	18.9200	+0.907%	-16.068%
2021-05-21	18.7500	18.7500	18.7500	18.7500	+0.160%	-15.307%
2021-05-20	18.7200	18.7200	18.7200	18.7200	+1.794%	-15.171%
2021-05-19	18.3900	18.3900	18.3900	18.3900	-0.595%	-13.649%
2021-05-18	18.5000	18.5000	18.5000	18.5000	+0.817%	-14.162%
2021-05-17	18.3500	18.3500	18.3500	18.3500	+0.164%	-13.460%
2021-05-14	18.3200	18.3200	18.3200	18.3200	+1.891%	-13.319%
2021-05-13	17.9800	17.9800	17.9800	17.9800	+0.223%	-11.680%
2021-05-12	17.9400	17.9400	17.9400	17.9400	-2.021%	-11.483%
2021-05-11	18.3100	18.3100	18.3100	18.3100	-1.027%	-13.271%
2021-05-10	18.5000	18.5000	18.5000	18.5000	-1.857%	-14.162%
2021-05-07	18.8500	18.8500	18.8500	18.8500	+0.802%	-15.756%
2021-05-06	18.7000	18.7000	18.7000	18.7000	+0.054%	-15.080%
2021-05-05	18.6900	18.6900	18.6900	18.6900	+0.809%	-15.035%
2021-05-04	18.5400	18.5400	18.5400	18.5400	-2.267%	-14.347%
2021-05-03	18.9700	18.9700	18.9700	18.9700	+0.370%	-16.289%
2021-04-30	18.9000	18.9000	18.9000	18.9000	-1.614%	-15.979%
2021-04-29	19.2100	19.2100	19.2100	19.2100	-0.156%	-17.335%
2021-04-28	19.2400	19.2400	19.2400	19.2400	+0.052%	-17.464%
2021-04-27	19.2300	19.2300	19.2300	19.2300	-0.052%	-17.421%
2021-04-26	19.2400	19.2400	19.2400	19.2400	0.000%	-17.464%
2021-04-23	19.2400	19.2400	19.2400	19.2400	+1.157%	-17.464%
2021-04-22	19.0200	19.0200	19.0200	19.0200	+0.264%	-16.509%
2021-04-21	18.9700	18.9700	18.9700	18.9700	+0.583%	-16.289%
2021-04-20	18.8600	18.8600	18.8600	18.8600	-1.205%	-15.801%
2021-04-19	19.0900	19.0900	19.0900	19.0900	-0.625%	-16.815%
2021-04-16	19.2100	19.2100	19.2100	19.2100	+0.418%	-17.335%
2021-04-15	19.1300	19.1300	19.1300	19.1300	+0.790%	-16.989%
2021-04-14	18.9800	18.9800	18.9800	18.9800	+0.158%	-16.333%
2021-04-13	18.9500	18.9500	18.9500	18.9500	+0.798%	-16.201%
2021-04-12	18.8000	18.8000	18.8000	18.8000	-1.105%	-15.532%
2021-04-09	19.0100	19.0100	19.0100	19.0100	+0.053%	-16.465%
2021-04-08	19.0000	19.0000	19.0000	19.0000	+1.333%	-16.421%
2021-04-07	18.7500	18.7500	18.7500	18.7500	-1.003%	-15.307%
2021-04-06	18.9400	18.9400	18.9400	18.9400	+0.212%	-16.156%
2021-04-05	18.9000	18.9000	18.9000	18.9000	+1.340%	-15.979%
2021-04-01	18.6500	18.6500	18.6500	18.6500	+2.080%	-14.853%
2021-03-31	18.2700	18.2700	18.2700	18.2700	+0.550%	-13.082%
2021-03-30	18.1700	18.1700	18.1700	18.1700	+0.498%	-12.603%
2021-03-29	18.0800	18.0800	18.0800	18.0800	-1.094%	-12.168%
2021-03-26	18.2800	18.2800	18.2800	18.2800	+2.066%	-13.129%
2021-03-25	17.9100	17.9100	17.9100	17.9100	+0.561%	-11.334%
2021-03-24	17.8100	17.8100	17.8100	17.8100	-1.548%	-10.837%
2021-03-23	18.0900	18.0900	18.0900	18.0900	-1.845%	-12.217%
2021-03-22	18.4300	18.4300	18.4300	18.4300	+0.218%	-13.836%
2021-03-19	18.3900	18.3900	18.3900	18.3900	+0.109%	-13.649%
2021-03-18	18.3700	18.3700	18.3700	18.3700	-1.396%	-13.555%
2021-03-17	18.6300	18.6300	18.6300	18.6300	+0.377%	-14.761%
2021-03-16	18.5600	18.5600	18.5600	18.5600	+0.542%	-14.440%
2021-03-15	18.4600	18.4600	18.4600	18.4600	-0.270%	-13.976%
2021-03-12	18.5100	18.5100	18.5100	18.5100	-0.644%	-14.209%
2021-03-11	18.6300	18.6300	18.6300	18.6300	+2.532%	-14.761%
2021-03-10	18.1700	18.1700	18.1700	18.1700	+0.387%	-12.603%
2021-03-09	18.1000	18.1000	18.1000	18.1000	+2.144%	-12.265%
2021-03-08	17.7200	17.7200	17.7200	17.7200	-3.222%	-10.384%
2021-03-05	18.3100	18.3100	18.3100	18.3100	-0.381%	-13.271%
2021-03-04	18.3800	18.3800	18.3800	18.3800	-2.957%	-13.602%
2021-03-03	18.9400	18.9400	18.9400	18.9400	-1.406%	-16.156%
2021-03-02	19.2100	19.2100	19.2100	19.2100	-0.724%	-17.335%
2021-03-01	19.3500	19.3500	19.3500	19.3500	+3.090%	-17.933%
2021-02-26	18.7700	18.7700	18.7700	18.7700	-1.418%	-15.397%
2021-02-25	19.0400	19.0400	19.0400	19.0400	-1.704%	-16.597%
2021-02-24	19.3700	19.3700	19.3700	19.3700	-0.971%	-18.018%
2021-02-23	19.5600	19.5600	19.5600	19.5600	-0.761%	-18.814%
2021-02-22	19.7100	19.7100	19.7100	19.7100	-2.038%	-19.432%
2021-02-19	20.1200	20.1200	20.1200	20.1200	+0.449%	-21.074%
2021-02-18	20.0300	20.0300	20.0300	20.0300	-1.184%	-20.719%
2021-02-17	20.2700	20.2700	20.2700	20.2700	-1.218%	-21.658%
2021-02-16	20.5200	20.5200	20.5200	20.5200	+0.293%	-22.612%
2021-02-12	20.4600	20.4600	20.4600	20.4600	+0.294%	-22.385%
2021-02-11	20.4000	20.4000	20.4000	20.4000	+0.990%	-22.157%
2021-02-10	20.2000	20.2000	20.2000	20.2000	+0.050%	-21.386%
2021-02-09	20.1900	20.1900	20.1900	20.1900	+0.648%	-21.347%
2021-02-08	20.0600	20.0600	20.0600	20.0600	+1.160%	-20.837%
2021-02-05	19.8300	19.8300	19.8300	19.8300	+0.456%	-19.919%
2021-02-04	19.7400	19.7400	19.7400	19.7400	-0.303%	-19.554%
2021-02-03	19.8000	19.8000	19.8000	19.8000	-0.151%	-19.798%
2021-02-02	19.8300	19.8300	19.8300	19.8300	+1.588%	-19.919%
2021-02-01	19.5200	19.5200	19.5200	19.5200	+2.413%	-18.648%
2021-01-29	19.0600	19.0600	19.0600	19.0600	-2.005%	-16.684%
2021-01-28	19.4500	19.4500	19.4500	19.4500	+0.413%	-18.355%
2021-01-27	19.3700	19.3700	19.3700	19.3700	-2.663%	-18.018%
2021-01-26	19.9000	19.9000	19.9000	19.9000	-0.400%	-20.201%
2021-01-25	19.9800	19.9800	19.9800	19.9800	+0.251%	-20.521%
2021-01-22	19.9300	19.9300	19.9300	19.9300	-0.648%	-20.321%
2021-01-21	20.0600	20.0600	20.0600	20.0600	+0.350%	-20.837%
2021-01-20	19.9900	19.9900	19.9900	19.9900	+1.524%	-20.560%
2021-01-19	19.6900	19.6900	19.6900	19.6900	+2.074%	-19.350%
2021-01-15	19.2900	19.2900	19.2900	19.2900	-1.882%	-17.678%
2021-01-14	19.6600	19.6600	19.6600	19.6600	+0.306%	-19.227%
2021-01-13	19.6000	19.6000	19.6000	19.6000	+0.051%	-18.980%
2021-01-12	19.5900	19.5900	19.5900	19.5900	+0.513%	-18.938%
2021-01-11	19.4900	19.4900	19.4900	19.4900	-1.266%	-18.522%
2021-01-08	19.7400	19.7400	19.7400	19.7400	+1.595%	-19.554%
2021-01-07	19.4300	19.4300	19.4300	19.4300	+0.465%	-18.271%
2021-01-06	19.3400	19.3400	19.3400	19.3400	-1.327%	-17.890%
2021-01-05	19.6000	19.6000	19.6000	19.6000	+1.449%	-18.980%
2021-01-04	19.3200	19.3200	19.3200	19.3200	+0.782%	-17.805%
2020-12-31	19.1700	19.1700	19.1700	19.1700	+0.157%	-17.162%
2020-12-30	19.1400	19.1400	19.1400	19.1400	+0.843%	-17.032%
2020-12-29	18.9800	18.9800	18.9800	18.9800	+0.690%	-16.333%
2020-12-28	18.8500	18.8500	18.8500	18.8500	+0.910%	-15.756%
2020-12-24	18.6800	18.6800	18.6800	18.6800	+0.268%	-14.989%
2020-12-23	18.6300	18.6300	18.6300	18.6300	+1.360%	-14.761%
2020-12-22	18.3800	18.3800	18.3800	18.3800	-0.379%	-13.602%
2020-12-21	18.4500	18.4500	18.4500	18.4500	-1.019%	-13.930%
2020-12-18	18.6400	18.6400	18.6400	18.6400	0.000%	-14.807%
2020-12-17	18.6400	18.6400	18.6400	18.6400	+1.249%	-14.807%
2020-12-16	18.4100	18.4100	18.4100	18.4100	+0.821%	-13.743%
2020-12-15	18.2600	18.2600	18.2600	18.2600	+0.940%	-13.034%
2020-12-14	18.0900	18.0900	18.0900	18.0900	-0.276%	-12.217%
2020-12-11	18.1400	18.1400	18.1400	18.1400	+0.055%	-12.459%
2020-12-10	18.1300	18.1300	18.1300	18.1300	+0.277%	-12.410%
2020-12-09	18.0800	18.0800	18.0800	18.0800	-0.166%	-12.168%
2020-12-08	18.1100	18.1100	18.1100	18.1100	+0.779%	-12.314%
2020-12-07	17.9700	17.9700	17.9700	17.9700	-0.111%	-11.630%
2020-12-04	17.9900	17.9900	17.9900	17.9900	+0.503%	-11.729%
2020-12-03	17.9000	17.9000	17.9000	17.9000	+0.393%	-11.285%
2020-12-02	17.8300	17.8300	17.8300	17.8300	-0.280%	-10.937%
2020-12-01	17.8800	17.8800	17.8800	17.8800	+1.303%	-11.186%
2020-11-30	17.6500	17.6500	17.6500	17.6500	-0.787%	-10.028%
2020-11-27	17.7900	17.7900	17.7900	17.7900	+2.241%	-10.736%
2020-11-26	17.4000	17.4000	17.4000	17.4000	0.000%	-8.736%
2020-11-25	17.4000	17.4000	17.4000	17.4000	-0.855%	-8.736%
2020-11-24	17.5500	17.5500	17.5500	17.5500	+0.688%	-9.516%
2020-11-23	17.4300	17.4300	17.4300	17.4300	0.000%	-8.893%
2020-11-20	17.4300	17.4300	17.4300	17.4300	+0.230%	-8.893%
2020-11-19	17.3900	17.3900	17.3900	17.3900	+1.105%	-8.683%
2020-11-18	17.2000	17.2000	17.2000	17.2000	-0.116%	-7.674%
2020-11-17	17.2200	17.2200	17.2200	17.2200	-0.635%	-7.782%
2020-11-16	17.3300	17.3300	17.3300	17.3300	+0.522%	-8.367%
2020-11-13	17.2400	17.2400	17.2400	17.2400	+1.831%	-7.889%
2020-11-12	16.9300	16.9300	16.9300	16.9300	0.000%	-6.202%
2020-11-11	16.9300	16.9300	16.9300	16.9300	+0.714%	-6.202%
2020-11-10	16.8100	16.8100	16.8100	16.8100	-1.925%	-5.532%
2020-11-09	17.1400	17.1400	17.1400	17.1400	-0.638%	-7.351%
2020-11-06	17.2500	17.2500	17.2500	17.2500	+0.349%	-7.942%
2020-11-05	17.1900	17.1900	17.1900	17.1900	+3.181%	-7.621%
2020-11-04	16.6600	16.6600	16.6600	16.6600	+3.094%	-4.682%
2020-11-03	16.1600	16.1600	16.1600	16.1600	+2.085%	-1.733%
2020-11-02	15.8300	15.8300	15.8300	15.8300	+0.957%	+0.316%
2020-10-30	15.6800	15.6800	15.6800	15.6800	-1.073%	+1.276%
2020-10-29	15.8500	15.8500	15.8500	15.8500	+1.278%	+0.189%
2020-10-28	15.6500	15.6500	15.6500	15.6500	-2.310%	+1.470%
2020-10-27	16.0200	16.0200	16.0200	16.0200	+0.250%	-0.874%
2020-10-26	15.9800	15.9800	15.9800	15.9800	-1.843%	-0.626%
2020-10-23	16.2800	16.2800	16.2800	16.2800	-0.306%	-2.457%
2020-10-22	16.3300	16.3300	16.3300	16.3300	-0.488%	-2.756%
2020-10-21	16.4100	16.4100	16.4100	16.4100	-0.666%	-3.230%
2020-10-20	16.5200	16.5200	16.5200	16.5200	+1.288%	-3.874%
2020-10-19	16.3100	16.3100	16.3100	16.3100	-0.609%	-2.636%
2020-10-16	16.4100	16.4100	16.4100	16.4100	+0.306%	-3.230%
2020-10-15	16.3600	16.3600	16.3600	16.3600	-1.028%	-2.934%
2020-10-14	16.5300	16.5300	16.5300	16.5300	-0.060%	-3.932%
2020-10-13	16.5400	16.5400	16.5400	16.5400	-0.060%	-3.990%
2020-10-12	16.5500	16.5500	16.5500	16.5500	+1.223%	-4.048%
2020-10-09	16.3500	16.3500	16.3500	16.3500	+0.988%	-2.875%
2020-10-08	16.1900	16.1900	16.1900	16.1900	+0.434%	-1.915%
2020-10-07	16.1200	16.1200	16.1200	16.1200	+1.511%	-1.489%
2020-10-06	15.8800	15.8800	15.8800	15.8800	-1.059%	0.000%
2020-10-05	16.0500	16.0500	16.0500	16.0500	+1.134%	-1.059%

.dark-mode .lF661V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lF661V{ color: #333333; background-color: white; border: 2px solid #333333; }ALGCXALGER INTERNATIONAL OPPORTUNITIES FUND - CLASS Cmf NASDAQ

ALGCX
ALGER INTERNATIONAL OPPORTUNITIES FUND - CLASS C
mf NASDAQ