Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALGAX
ALGER INTERNATIONAL OPPORTUNITIES FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
19.46USD+3.787%(+0.71)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		19.460019.460019.460019.4600+3.787%0.000%
2022-03-25		18.750018.750018.750018.7500-1.055%+3.787%
2022-03-24		18.950018.950018.950018.9500+0.637%+2.691%
2022-03-23		18.830018.830018.830018.8300-1.414%+3.346%
2022-03-22		19.100019.100019.100019.1000+1.219%+1.885%
2022-03-21		18.870018.870018.870018.8700-1.668%+3.127%
2022-03-18		19.190019.190019.190019.1900+2.020%+1.407%
2022-03-17		18.810018.810018.810018.8100+2.619%+3.456%
2022-03-16		18.330018.330018.330018.3300+6.384%+6.165%
2022-03-15		17.230017.230017.230017.2300+0.408%+12.943%
2022-03-14		17.160017.160017.160017.1600-0.406%+13.403%
2022-03-11		17.230017.230017.230017.2300-1.147%+12.943%
2022-03-10		17.430017.430017.430017.4300-1.858%+11.647%
2022-03-09		17.760017.760017.760017.7600+5.401%+9.572%
2022-03-08		16.850016.850016.850016.8500-0.590%+15.490%
2022-03-07		16.950016.950016.950016.9500-4.453%+14.808%
2022-03-04		17.740017.740017.740017.7400-3.952%+9.696%
2022-03-03		18.470018.470018.470018.4700-2.584%+5.360%
2022-03-02		18.960018.960018.960018.9600+1.826%+2.637%
2022-03-01		18.620018.620018.620018.6200-2.615%+4.511%
2022-02-28		19.120019.120019.120019.1200-1.342%+1.778%
2022-02-25		19.380019.380019.380019.3800+2.648%+0.413%
2022-02-24		18.880018.880018.880018.8800-0.264%+3.072%
2022-02-23		18.930018.930018.930018.9300-0.734%+2.800%
2022-02-22		19.070019.070019.070019.0700-1.243%+2.045%
2022-02-18		19.310019.310019.310019.3100-1.580%+0.777%
2022-02-17		19.620019.620019.620019.6200-1.703%-0.815%
2022-02-16		19.960019.960019.960019.9600+0.910%-2.505%
2022-02-15		19.780019.780019.780019.7800+3.344%-1.618%
2022-02-14		19.140019.140019.140019.1400-0.778%+1.672%
2022-02-11		19.290019.290019.290019.2900-2.576%+0.881%
2022-02-10		19.800019.800019.800019.8000-2.463%-1.717%
2022-02-09		20.300020.300020.300020.3000+2.473%-4.138%
2022-02-08		19.810019.810019.810019.8100-0.502%-1.767%
2022-02-07		19.910019.910019.910019.9100-0.300%-2.260%
2022-02-04		19.970019.970019.970019.9700+1.319%-2.554%
2022-02-03		19.710019.710019.710019.7100-2.906%-1.268%
2022-02-02		20.300020.300020.300020.3000+0.645%-4.138%
2022-02-01		20.170020.170020.170020.1700+1.103%-3.520%
2022-01-31		19.950019.950019.950019.9500+3.101%-2.456%
2022-01-28		19.350019.350019.350019.3500+0.624%+0.568%
2022-01-27		19.230019.230019.230019.2300-1.637%+1.196%
2022-01-26		19.550019.550019.550019.5500-0.255%-0.460%
2022-01-25		19.600019.600019.600019.6000-1.656%-0.714%
2022-01-24		19.930019.930019.930019.9300-1.774%-2.358%
2022-01-21		20.290020.290020.290020.2900-2.028%-4.091%
2022-01-20		20.710020.710020.710020.7100+0.145%-6.036%
2022-01-19		20.680020.680020.680020.6800-0.193%-5.899%
2022-01-18		20.720020.720020.720020.7200-2.126%-6.081%
2022-01-14		21.170021.170021.170021.1700-0.982%-8.077%
2022-01-13		21.380021.380021.380021.3800-2.330%-8.980%
2022-01-12		21.890021.890021.890021.8900+1.484%-11.101%
2022-01-11		21.570021.570021.570021.5700+1.506%-9.782%
2022-01-10		21.250021.250021.250021.2500-2.029%-8.424%
2022-01-07		21.690021.690021.690021.6900-0.732%-10.281%
2022-01-06		21.850021.850021.850021.8500-1.086%-10.938%
2022-01-05		22.090022.090022.090022.0900-2.858%-11.906%
2022-01-04		22.740022.740022.740022.7400-0.785%-14.424%
2022-01-03		22.920022.920022.920022.9200+0.131%-15.096%
2021-12-31		22.890022.890022.890022.8900+0.131%-14.985%
2021-12-30		22.860022.860022.860022.8600+0.351%-14.873%
2021-12-29		22.780022.780022.780022.7800-0.044%-14.574%
2021-12-28		22.790022.790022.790022.79000.000%-14.612%
2021-12-27		22.790022.790022.790022.7900+1.289%-14.612%
2021-12-23		22.500022.500022.500022.5000+0.267%-13.511%
2021-12-22		22.440022.440022.440022.4400+1.218%-13.280%
2021-12-21		22.170022.170022.170022.1700+1.744%-12.224%
2021-12-20		21.790021.790021.790021.7900-1.269%-10.693%
2021-12-17		22.070022.070022.070022.0700-2.302%-11.826%
2021-12-16		22.590022.590022.590022.5900-0.441%-13.856%
2021-12-15		22.690022.690022.690022.6900-6.472%-14.235%
2021-12-14		24.260024.260024.260024.2600-1.901%-19.786%
2021-12-13		24.730024.730024.730024.7300-1.317%-21.310%
2021-12-10		25.060025.060025.060025.06000.000%-22.346%
2021-12-09		25.060025.060025.060025.0600-1.144%-22.346%
2021-12-08		25.350025.350025.350025.3500+1.319%-23.235%
2021-12-07		25.020025.020025.020025.0200+3.474%-22.222%
2021-12-06		24.180024.180024.180024.1800-0.083%-19.520%
2021-12-03		24.200024.200024.200024.2000-1.224%-19.587%
2021-12-02		24.500024.500024.500024.5000+0.041%-20.571%
2021-12-01		24.490024.490024.490024.4900-1.210%-20.539%
2021-11-30		24.790024.790024.790024.7900-0.800%-21.501%
2021-11-29		24.990024.990024.990024.9900+1.462%-22.129%
2021-11-26		24.630024.630024.630024.6300-1.912%-20.991%
2021-11-24		25.110025.110025.110025.1100-0.515%-22.501%
2021-11-23		25.240025.240025.240025.2400-1.675%-22.900%
2021-11-22		25.670025.670025.670025.6700-1.421%-24.192%
2021-11-19		26.040026.040026.040026.0400-0.383%-25.269%
2021-11-18		26.140026.140026.140026.1400+0.461%-25.555%
2021-11-17		26.020026.020026.020026.0200+0.038%-25.211%
2021-11-16		26.010026.010026.010026.0100+0.154%-25.183%
2021-11-15		25.970025.970025.970025.9700-0.115%-25.067%
2021-11-12		26.000026.000026.000026.0000+1.089%-25.154%
2021-11-11		25.720025.720025.720025.7200+0.587%-24.339%
2021-11-10		25.570025.570025.570025.5700-2.293%-23.895%
2021-11-09		26.170026.170026.170026.1700+0.115%-25.640%
2021-11-08		26.140026.140026.140026.1400+0.732%-25.555%
2021-11-05		25.950025.950025.950025.9500+0.077%-25.010%
2021-11-04		25.930025.930025.930025.9300+0.934%-24.952%
2021-11-03		25.690025.690025.690025.6900+0.903%-24.251%
2021-11-02		25.460025.460025.460025.4600+0.157%-23.566%
2021-11-01		25.420025.420025.420025.4200+0.953%-23.446%
2021-10-29		25.180025.180025.180025.1800-1.294%-22.716%
2021-10-28		25.510025.510025.510025.5100+1.190%-23.716%
2021-10-27		25.210025.210025.210025.2100-0.982%-22.808%
2021-10-26		25.460025.460025.460025.4600-0.469%-23.566%
2021-10-25		25.580025.580025.580025.5800+0.196%-23.925%
2021-10-22		25.530025.530025.530025.5300+0.157%-23.776%
2021-10-21		25.490025.490025.490025.4900+0.079%-23.656%
2021-10-20		25.470025.470025.470025.4700-0.235%-23.596%
2021-10-19		25.530025.530025.530025.5300+1.029%-23.776%
2021-10-18		25.270025.270025.270025.2700-0.276%-22.992%
2021-10-15		25.340025.340025.340025.3400+1.198%-23.204%
2021-10-14		25.040025.040025.040025.0400+2.246%-22.284%
2021-10-13		24.490024.490024.490024.4900+2.212%-20.539%
2021-10-12		23.960023.960023.960023.9600+0.503%-18.781%
2021-10-11		23.840023.840023.840023.8400-0.542%-18.372%
2021-10-08		23.970023.970023.970023.9700-0.745%-18.815%
2021-10-07		24.150024.150024.150024.1500+1.300%-19.420%
2021-10-06		23.840023.840023.840023.8400-0.873%-18.372%
2021-10-05		24.050024.050024.050024.0500+0.670%-19.085%
2021-10-04		23.890023.890023.890023.8900-1.606%-18.543%
2021-10-01		24.280024.280024.280024.2800+0.622%-19.852%
2021-09-30		24.130024.130024.130024.13000.000%-19.354%
2021-09-29		24.130024.130024.130024.1300-0.577%-19.354%
2021-09-28		24.270024.270024.270024.2700-3.268%-19.819%
2021-09-27		25.090025.090025.090025.0900-0.987%-22.439%
2021-09-24		25.340025.340025.340025.3400-1.209%-23.204%
2021-09-23		25.650025.650025.650025.6500+1.745%-24.133%
2021-09-22		25.210025.210025.210025.2100-0.079%-22.808%
2021-09-21		25.230025.230025.230025.2300+1.163%-22.870%
2021-09-20		24.940024.940024.940024.9400-2.273%-21.973%
2021-09-17		25.520025.520025.520025.5200-1.047%-23.746%
2021-09-16		25.790025.790025.790025.7900+0.155%-24.544%
2021-09-15		25.750025.750025.750025.7500-0.310%-24.427%
2021-09-14		25.830025.830025.830025.8300+0.155%-24.661%
2021-09-13		25.790025.790025.790025.7900+0.350%-24.544%
2021-09-10		25.700025.700025.700025.7000-0.117%-24.280%
2021-09-09		25.730025.730025.730025.7300-0.233%-24.368%
2021-09-08		25.790025.790025.790025.7900-0.884%-24.544%
2021-09-07		26.020026.020026.020026.0200+1.285%-25.211%
2021-09-03		25.690025.690025.690025.6900+0.273%-24.251%
2021-09-02		25.620025.620025.620025.6200+0.906%-24.044%
2021-09-01		25.390025.390025.390025.3900+0.754%-23.356%
2021-08-31		25.200025.200025.200025.2000+0.079%-22.778%
2021-08-30		25.180025.180025.180025.1800+0.399%-22.716%
2021-08-27		25.080025.080025.080025.0800+1.211%-22.408%
2021-08-26		24.780024.780024.780024.7800-1.354%-21.469%
2021-08-25		25.120025.120025.120025.1200+0.199%-22.532%
2021-08-24		25.070025.070025.070025.0700+0.804%-22.377%
2021-08-23		24.870024.870024.870024.8700+1.718%-21.753%
2021-08-20		24.450024.450024.450024.4500-0.245%-20.409%
2021-08-19		24.510024.510024.510024.5100-0.487%-20.604%
2021-08-18		24.630024.630024.630024.6300+0.285%-20.991%
2021-08-17		24.560024.560024.560024.5600-1.008%-20.765%
2021-08-16		24.810024.810024.810024.8100-0.521%-21.564%
2021-08-13		24.940024.940024.940024.9400+0.322%-21.973%
2021-08-12		24.860024.860024.860024.8600+0.081%-21.722%
2021-08-11		24.840024.840024.840024.8400-0.040%-21.659%
2021-08-10		24.850024.850024.850024.8500+0.242%-21.690%
2021-08-09		24.790024.790024.790024.7900+0.486%-21.501%
2021-08-06		24.670024.670024.670024.6700-0.604%-21.119%
2021-08-05		24.820024.820024.820024.8200+0.976%-21.595%
2021-08-04		24.580024.580024.580024.5800+0.204%-20.830%
2021-08-03		24.530024.530024.530024.5300+1.322%-20.669%
2021-08-02		24.210024.210024.210024.2100+0.665%-19.620%
2021-07-30		24.050024.050024.050024.0500-0.538%-19.085%
2021-07-29		24.180024.180024.180024.1800+1.087%-19.520%
2021-07-28		23.920023.920023.920023.9200+1.184%-18.645%
2021-07-27		23.640023.640023.640023.6400-1.212%-17.682%
2021-07-26		23.930023.930023.930023.9300-0.084%-18.679%
2021-07-23		23.950023.950023.950023.9500+0.800%-18.747%
2021-07-22		23.760023.760023.760023.7600+1.063%-18.098%
2021-07-21		23.510023.510023.510023.5100+1.599%-17.227%
2021-07-20		23.140023.140023.140023.1400+0.565%-15.903%
2021-07-19		23.010023.010023.010023.0100-1.793%-15.428%
2021-07-16		23.430023.430023.430023.4300-0.678%-16.944%
2021-07-15		23.590023.590023.590023.5900-1.049%-17.507%
2021-07-14		23.840023.840023.840023.8400-0.042%-18.372%
2021-07-13		23.850023.850023.850023.8500-0.376%-18.407%
2021-07-12		23.940023.940023.940023.9400+1.055%-18.713%
2021-07-06		23.690023.690023.690023.6900-0.211%-17.856%
2021-07-02		23.740023.740023.740023.7400+0.551%-18.029%
2021-07-01		23.610023.610023.610023.6100+0.042%-17.577%
2021-06-30		23.600023.600023.600023.6000-0.965%-17.542%
2021-06-29		23.830023.830023.830023.8300-0.084%-18.338%
2021-06-28		23.850023.850023.850023.8500-0.418%-18.407%
2021-06-25		23.950023.950023.950023.9500+0.588%-18.747%
2021-06-24		23.810023.810023.810023.8100+0.975%-18.270%
2021-06-23		23.580023.580023.580023.5800-0.464%-17.472%
2021-06-22		23.690023.690023.690023.6900+0.212%-17.856%
2021-06-21		23.640023.640023.640023.6400+1.199%-17.682%
2021-06-18		23.360023.360023.360023.3600-1.017%-16.695%
2021-06-17		23.600023.600023.600023.6000-0.085%-17.542%
2021-06-16		23.620023.620023.620023.6200-0.505%-17.612%
2021-06-15		23.740023.740023.740023.7400-0.126%-18.029%
2021-06-14		23.770023.770023.770023.7700+0.169%-18.132%
2021-06-11		23.730023.730023.730023.7300+0.381%-17.994%
2021-06-10		23.640023.640023.640023.6400+0.596%-17.682%
2021-06-09		23.500023.500023.500023.5000-0.255%-17.191%
2021-06-08		23.560023.560023.560023.5600+0.255%-17.402%
2021-06-07		23.500023.500023.500023.5000+0.299%-17.191%
2021-06-04		23.430023.430023.430023.4300+0.991%-16.944%
2021-06-03		23.200023.200023.200023.2000-0.685%-16.121%
2021-06-02		23.360023.360023.360023.3600+0.473%-16.695%
2021-06-01		23.250023.250023.250023.2500+0.172%-16.301%
2021-05-28		23.210023.210023.210023.2100+0.738%-16.157%
2021-05-27		23.040023.040023.040023.0400+0.348%-15.538%
2021-05-26		22.960022.960022.960022.9600+1.503%-15.244%
2021-05-24		22.620022.620022.620022.6200+0.892%-13.970%
2021-05-21		22.420022.420022.420022.4200+0.134%-13.202%
2021-05-20		22.390022.390022.390022.3900+1.819%-13.086%
2021-05-19		21.990021.990021.990021.9900-0.588%-11.505%
2021-05-18		22.120022.120022.120022.1200+0.820%-12.025%
2021-05-17		21.940021.940021.940021.9400+0.183%-11.304%
2021-05-14		21.900021.900021.900021.9000+1.860%-11.142%
2021-05-13		21.500021.500021.500021.5000+0.233%-9.488%
2021-05-12		21.450021.450021.450021.4500-2.010%-9.277%
2021-05-11		21.890021.890021.890021.8900-0.995%-11.101%
2021-05-10		22.110022.110022.110022.1100-1.864%-11.986%
2021-05-07		22.530022.530022.530022.5300+0.805%-13.626%
2021-05-06		22.350022.350022.350022.35000.000%-12.931%
2021-05-05		22.350022.350022.350022.3500+0.812%-12.931%
2021-05-04		22.170022.170022.170022.1700-2.206%-12.224%
2021-05-03		22.670022.670022.670022.6700+0.310%-14.160%
2021-04-30		22.600022.600022.600022.6000-1.611%-13.894%
2021-04-29		22.970022.970022.970022.9700-0.087%-15.281%
2021-04-28		22.990022.990022.990022.99000.000%-15.355%
2021-04-27		22.990022.990022.990022.99000.000%-15.355%
2021-04-26		22.990022.990022.990022.99000.000%-15.355%
2021-04-23		22.990022.990022.990022.9900+1.144%-15.355%
2021-04-22		22.730022.730022.730022.7300+0.265%-14.386%
2021-04-21		22.670022.670022.670022.6700+0.621%-14.160%
2021-04-20		22.530022.530022.530022.5300-1.228%-13.626%
2021-04-19		22.810022.810022.810022.8100-0.653%-14.687%
2021-04-16		22.960022.960022.960022.9600+0.437%-15.244%
2021-04-15		22.860022.860022.860022.8600+0.794%-14.873%
2021-04-14		22.680022.680022.680022.6800+0.177%-14.198%
2021-04-13		22.640022.640022.640022.6400+0.801%-14.046%
2021-04-12		22.460022.460022.460022.4600-1.101%-13.357%
2021-04-09		22.710022.710022.710022.7100+0.044%-14.311%
2021-04-08		22.700022.700022.700022.7000+1.339%-14.273%
2021-04-07		22.400022.400022.400022.4000-0.973%-13.125%
2021-04-06		22.620022.620022.620022.6200+0.177%-13.970%
2021-04-05		22.580022.580022.580022.5800+1.346%-13.818%
2021-04-01		22.280022.280022.280022.2800+2.108%-12.657%
2021-03-31		21.820021.820021.820021.8200+0.507%-10.816%
2021-03-30		21.710021.710021.710021.7100+0.556%-10.364%
2021-03-29		21.590021.590021.590021.5900-1.099%-9.866%
2021-03-26		21.830021.830021.830021.8300+2.105%-10.857%
2021-03-25		21.380021.380021.380021.3800+0.517%-8.980%
2021-03-24		21.270021.270021.270021.2700-1.573%-8.510%
2021-03-23		21.610021.610021.610021.6100-1.817%-9.949%
2021-03-22		22.010022.010022.010022.0100+0.228%-11.586%
2021-03-19		21.960021.960021.960021.9600+0.137%-11.384%
2021-03-18		21.930021.930021.930021.9300-1.394%-11.263%
2021-03-17		22.240022.240022.240022.2400+0.361%-12.500%
2021-03-16		22.160022.160022.160022.1600+0.544%-12.184%
2021-03-15		22.040022.040022.040022.0400-0.271%-11.706%
2021-03-12		22.100022.100022.100022.1000-0.674%-11.946%
2021-03-11		22.250022.250022.250022.2500+2.582%-12.539%
2021-03-10		21.690021.690021.690021.6900+0.370%-10.281%
2021-03-09		21.610021.610021.610021.6100+2.175%-9.949%
2021-03-08		21.150021.150021.150021.1500-3.292%-7.991%
2021-03-05		21.870021.870021.870021.8700-0.364%-11.020%
2021-03-04		21.950021.950021.950021.9500-2.919%-11.344%
2021-03-03		22.610022.610022.610022.6100-1.396%-13.932%
2021-03-02		22.930022.930022.930022.9300-0.736%-15.133%
2021-03-01		23.100023.100023.100023.1000+3.079%-15.758%
2021-02-26		22.410022.410022.410022.4100-1.451%-13.164%
2021-02-25		22.740022.740022.740022.7400-1.644%-14.424%
2021-02-24		23.120023.120023.120023.1200-0.985%-15.830%
2021-02-23		23.350023.350023.350023.3500-0.765%-16.660%
2021-02-22		23.530023.530023.530023.5300-1.999%-17.297%
2021-02-19		24.010024.010024.010024.0100+0.418%-18.950%
2021-02-18		23.910023.910023.910023.9100-1.158%-18.611%
2021-02-17		24.190024.190024.190024.1900-1.265%-19.554%
2021-02-16		24.500024.500024.500024.5000+0.328%-20.571%
2021-02-12		24.420024.420024.420024.4200+0.287%-20.311%
2021-02-11		24.350024.350024.350024.3500+1.037%-20.082%
2021-02-10		24.100024.100024.100024.10000.000%-19.253%
2021-02-09		24.100024.100024.100024.1000+0.668%-19.253%
2021-02-08		23.940023.940023.940023.9400+1.141%-18.713%
2021-02-05		23.670023.670023.670023.6700+0.467%-17.786%
2021-02-04		23.560023.560023.560023.5600-0.296%-17.402%
2021-02-03		23.630023.630023.630023.6300-0.169%-17.647%
2021-02-02		23.670023.670023.670023.6700+1.588%-17.786%
2021-02-01		23.300023.300023.300023.3000+2.463%-16.481%
2021-01-29		22.740022.740022.740022.7400-2.025%-14.424%
2021-01-28		23.210023.210023.210023.2100+0.433%-16.157%
2021-01-27		23.110023.110023.110023.1100-2.654%-15.794%
2021-01-26		23.740023.740023.740023.7400-0.419%-18.029%
2021-01-25		23.840023.840023.840023.8400+0.252%-18.372%
2021-01-22		23.780023.780023.780023.7800-0.627%-18.167%
2021-01-21		23.930023.930023.930023.9300+0.378%-18.679%
2021-01-20		23.840023.840023.840023.8400+1.490%-18.372%
2021-01-19		23.490023.490023.490023.4900+2.086%-17.156%
2021-01-15		23.010023.010023.010023.0100-1.876%-15.428%
2021-01-14		23.450023.450023.450023.4500+0.299%-17.015%
2021-01-13		23.380023.380023.380023.3800+0.086%-16.766%
2021-01-12		23.360023.360023.360023.3600+0.516%-16.695%
2021-01-11		23.240023.240023.240023.2400-1.316%-16.265%
2021-01-08		23.550023.550023.550023.5500+1.640%-17.367%
2021-01-07		23.170023.170023.170023.1700+0.433%-16.012%
2021-01-06		23.070023.070023.070023.0700-1.284%-15.648%
2021-01-05		23.370023.370023.370023.3700+1.476%-16.731%
2021-01-04		23.030023.030023.030023.0300+0.744%-15.502%
2020-12-31		22.860022.860022.860022.8600+0.175%-14.873%
2020-12-30		22.820022.820022.820022.8200+0.795%-14.724%
2020-12-29		22.640022.640022.640022.6400+0.712%-14.046%
2020-12-28		22.480022.480022.480022.4800+0.943%-13.434%
2020-12-24		22.270022.270022.270022.2700+0.270%-12.618%
2020-12-23		22.210022.210022.210022.2100+1.369%-12.382%
2020-12-22		21.910021.910021.910021.9100-0.364%-11.182%
2020-12-21		21.990021.990021.990021.9900-1.035%-11.505%
2020-12-18		22.220022.220022.220022.2200-0.045%-12.421%
2020-12-17		22.230022.230022.230022.2300+1.276%-12.461%
2020-12-16		21.950021.950021.950021.9500+0.873%-11.344%
2020-12-15		21.760021.760021.760021.7600+0.928%-10.570%
2020-12-14		21.560021.560021.560021.5600-0.278%-9.740%
2020-12-11		21.620021.620021.620021.62000.000%-9.991%
2020-12-10		21.620021.620021.620021.6200+0.325%-9.991%
2020-12-09		21.550021.550021.550021.5500-0.185%-9.698%
2020-12-08		21.590021.590021.590021.5900+0.841%-9.866%
2020-12-07		21.410021.410021.410021.4100-0.093%-9.108%
2020-12-04		21.430021.430021.430021.4300+0.469%-9.193%
2020-12-03		21.330021.330021.330021.3300+0.376%-8.767%
2020-12-02		21.250021.250021.250021.2500-0.235%-8.424%
2020-12-01		21.300021.300021.300021.3000+1.284%-8.638%
2020-11-30		21.030021.030021.030021.0300-0.755%-7.466%
2020-11-27		21.190021.190021.190021.1900+2.170%-8.164%
2020-11-26		20.740020.740020.740020.74000.000%-6.172%
2020-11-25		20.740020.740020.740020.7400-0.766%-6.172%
2020-11-24		20.900020.900020.900020.9000+0.674%-6.890%
2020-11-23		20.760020.760020.760020.7600-0.048%-6.262%
2020-11-20		20.770020.770020.770020.7700+0.241%-6.307%
2020-11-19		20.720020.720020.720020.7200+1.122%-6.081%
2020-11-18		20.490020.490020.490020.4900-0.098%-5.027%
2020-11-17		20.510020.510020.510020.5100-0.630%-5.119%
2020-11-16		20.640020.640020.640020.6400+0.487%-5.717%
2020-11-13		20.540020.540020.540020.5400+1.885%-5.258%
2020-11-12		20.160020.160020.160020.16000.000%-3.472%
2020-11-11		20.160020.160020.160020.1600+0.699%-3.472%
2020-11-10		20.020020.020020.020020.0200-1.959%-2.797%
2020-11-09		20.420020.420020.420020.4200-0.584%-4.701%
2020-11-06		20.540020.540020.540020.5400+0.342%-5.258%
2020-11-05		20.470020.470020.470020.4700+3.175%-4.934%
2020-11-04		19.840019.840019.840019.8400+3.065%-1.915%
2020-11-03		19.250019.250019.250019.2500+2.122%+1.091%
2020-11-02		18.850018.850018.850018.8500+0.964%+3.236%
2020-10-30		18.670018.670018.670018.6700-1.060%+4.231%
2020-10-29		18.870018.870018.870018.8700+1.288%+3.127%
2020-10-28		18.630018.630018.630018.6300-2.358%+4.455%
2020-10-27		19.080019.080019.080019.0800+0.315%+1.992%
2020-10-26		19.020019.020019.020019.0200-1.858%+2.313%
2020-10-23		19.380019.380019.380019.3800-0.309%+0.413%
2020-10-22		19.440019.440019.440019.4400-0.461%+0.103%
2020-10-21		19.530019.530019.530019.5300-0.661%-0.358%
2020-10-20		19.660019.660019.660019.6600+1.236%-1.017%
2020-10-19		19.420019.420019.420019.4200-0.563%+0.206%
2020-10-16		19.530019.530019.530019.5300+0.308%-0.358%
2020-10-15		19.470019.470019.470019.4700-1.067%-0.051%
2020-10-14		19.680019.680019.680019.6800-0.051%-1.118%
2020-10-13		19.690019.690019.690019.6900-0.051%-1.168%
2020-10-12		19.700019.700019.700019.7000+1.233%-1.218%
2020-10-09		19.460019.460019.460019.4600+1.038%0.000%
2020-10-08		19.260019.260019.260019.2600+0.365%+1.038%
2020-10-07		19.190019.190019.190019.1900+1.534%+1.407%
2020-10-06		18.900018.900018.900018.9000-1.047%+2.963%
2020-10-05		19.100019.100019.100019.1000+1.165%+1.885%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC