Dark

ALFYX
LORD ABBETT ALPHA STRATEGY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

27.17USD+2.297%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.1700	27.1700	27.1700	27.1700	+2.297%	0.000%
2022-03-25	26.5600	26.5600	26.5600	26.5600	+0.151%	+2.297%
2022-03-24	26.5200	26.5200	26.5200	26.5200	+0.837%	+2.451%
2022-03-23	26.3000	26.3000	26.3000	26.3000	-1.792%	+3.308%
2022-03-22	26.7800	26.7800	26.7800	26.7800	+1.057%	+1.456%
2022-03-21	26.5000	26.5000	26.5000	26.5000	-0.637%	+2.528%
2022-03-18	26.6700	26.6700	26.6700	26.6700	+0.946%	+1.875%
2022-03-17	26.4200	26.4200	26.4200	26.4200	+1.459%	+2.839%
2022-03-16	26.0400	26.0400	26.0400	26.0400	+3.498%	+4.339%
2022-03-15	25.1600	25.1600	25.1600	25.1600	+1.288%	+7.989%
2022-03-14	24.8400	24.8400	24.8400	24.8400	-1.429%	+9.380%
2022-03-11	25.2000	25.2000	25.2000	25.2000	-1.370%	+7.817%
2022-03-10	25.5500	25.5500	25.5500	25.5500	-0.429%	+6.341%
2022-03-09	25.6600	25.6600	25.6600	25.6600	+3.177%	+5.885%
2022-03-08	24.8700	24.8700	24.8700	24.8700	+0.648%	+9.248%
2022-03-07	24.7100	24.7100	24.7100	24.7100	-3.250%	+9.955%
2022-03-04	25.5400	25.5400	25.5400	25.5400	-2.407%	+6.382%
2022-03-03	26.1700	26.1700	26.1700	26.1700	-1.654%	+3.821%
2022-03-02	26.6100	26.6100	26.6100	26.6100	+2.189%	+2.104%
2022-03-01	26.0400	26.0400	26.0400	26.0400	-2.435%	+4.339%
2022-02-28	26.6900	26.6900	26.6900	26.6900	+0.113%	+1.798%
2022-02-25	26.6600	26.6600	26.6600	26.6600	+2.657%	+1.913%
2022-02-24	25.9700	25.9700	25.9700	25.9700	+1.366%	+4.621%
2022-02-23	25.6200	25.6200	25.6200	25.6200	-1.613%	+6.050%
2022-02-22	26.0400	26.0400	26.0400	26.0400	-1.550%	+4.339%
2022-02-18	26.4500	26.4500	26.4500	26.4500	-1.158%	+2.722%
2022-02-17	26.7600	26.7600	26.7600	26.7600	-2.514%	+1.532%
2022-02-16	27.4500	27.4500	27.4500	27.4500	+0.109%	-1.020%
2022-02-15	27.4200	27.4200	27.4200	27.4200	+2.774%	-0.912%
2022-02-14	26.6800	26.6800	26.6800	26.6800	-0.781%	+1.837%
2022-02-11	26.8900	26.8900	26.8900	26.8900	-1.502%	+1.041%
2022-02-10	27.3000	27.3000	27.3000	27.3000	-1.408%	-0.476%
2022-02-09	27.6900	27.6900	27.6900	27.6900	+1.914%	-1.878%
2022-02-08	27.1700	27.1700	27.1700	27.1700	+1.608%	0.000%
2022-02-07	26.7400	26.7400	26.7400	26.7400	+0.225%	+1.608%
2022-02-04	26.6800	26.6800	26.6800	26.6800	+0.414%	+1.837%
2022-02-03	26.5700	26.5700	26.5700	26.5700	-1.883%	+2.258%
2022-02-02	27.0800	27.0800	27.0800	27.0800	-0.221%	+0.332%
2022-02-01	27.1400	27.1400	27.1400	27.1400	+1.420%	+0.111%
2022-01-31	26.7600	26.7600	26.7600	26.7600	+3.002%	+1.532%
2022-01-28	25.9800	25.9800	25.9800	25.9800	+1.484%	+4.580%
2022-01-27	25.6000	25.6000	25.6000	25.6000	-2.066%	+6.133%
2022-01-26	26.1400	26.1400	26.1400	26.1400	-0.759%	+3.940%
2022-01-25	26.3400	26.3400	26.3400	26.3400	-1.459%	+3.151%
2022-01-24	26.7300	26.7300	26.7300	26.7300	+1.212%	+1.646%
2022-01-21	26.4100	26.4100	26.4100	26.4100	-1.931%	+2.878%
2022-01-20	26.9300	26.9300	26.9300	26.9300	-1.572%	+0.891%
2022-01-19	27.3600	27.3600	27.3600	27.3600	-1.441%	-0.694%
2022-01-18	27.7600	27.7600	27.7600	27.7600	-2.835%	-2.125%
2022-01-14	28.5700	28.5700	28.5700	28.5700	-0.140%	-4.900%
2022-01-13	28.6100	28.6100	28.6100	28.6100	-0.798%	-5.033%
2022-01-12	28.8400	28.8400	28.8400	28.8400	+0.208%	-5.791%
2022-01-11	28.7800	28.7800	28.7800	28.7800	+1.302%	-5.594%
2022-01-10	28.4100	28.4100	28.4100	28.4100	-0.976%	-4.365%
2022-01-07	28.6900	28.6900	28.6900	28.6900	-1.035%	-5.298%
2022-01-06	28.9900	28.9900	28.9900	28.9900	+0.416%	-6.278%
2022-01-05	28.8700	28.8700	28.8700	28.8700	-2.762%	-5.888%
2022-01-04	29.6900	29.6900	29.6900	29.6900	-0.101%	-8.488%
2022-01-03	29.7200	29.7200	29.7200	29.7200	+0.371%	-8.580%
2021-12-31	29.6100	29.6100	29.6100	29.6100	+0.169%	-8.240%
2021-12-30	29.5600	29.5600	29.5600	29.5600	-0.034%	-8.085%
2021-12-29	29.5700	29.5700	29.5700	29.5700	+0.510%	-8.116%
2021-12-28	29.4200	29.4200	29.4200	29.4200	-0.440%	-7.648%
2021-12-27	29.5500	29.5500	29.5500	29.5500	+1.337%	-8.054%
2021-12-23	29.1600	29.1600	29.1600	29.1600	+0.795%	-6.824%
2021-12-22	28.9300	28.9300	28.9300	28.9300	-4.110%	-6.084%
2021-12-21	30.1700	30.1700	30.1700	30.1700	+3.040%	-9.944%
2021-12-20	29.2800	29.2800	29.2800	29.2800	-1.613%	-7.206%
2021-12-17	29.7600	29.7600	29.7600	29.7600	-0.134%	-8.703%
2021-12-16	29.8000	29.8000	29.8000	29.8000	-1.520%	-8.826%
2021-12-15	30.2600	30.2600	30.2600	30.2600	+1.340%	-10.212%
2021-12-14	29.8600	29.8600	29.8600	29.8600	-0.764%	-9.009%
2021-12-13	30.0900	30.0900	30.0900	30.0900	-1.473%	-9.704%
2021-12-10	30.5400	30.5400	30.5400	30.5400	-0.163%	-11.035%
2021-12-09	30.5900	30.5900	30.5900	30.5900	-1.892%	-11.180%
2021-12-08	31.1800	31.1800	31.1800	31.1800	+0.841%	-12.861%
2021-12-07	30.9200	30.9200	30.9200	30.9200	+2.656%	-12.128%
2021-12-06	30.1200	30.1200	30.1200	30.1200	+1.312%	-9.794%
2021-12-03	29.7300	29.7300	29.7300	29.7300	-1.849%	-8.611%
2021-12-02	30.2900	30.2900	30.2900	30.2900	+2.193%	-10.300%
2021-12-01	29.6400	29.6400	29.6400	29.6400	-1.659%	-8.333%
2021-11-30	30.1400	30.1400	30.1400	30.1400	-2.143%	-9.854%
2021-11-29	30.8000	30.8000	30.8000	30.8000	+0.489%	-11.786%
2021-11-26	30.6500	30.6500	30.6500	30.6500	-2.945%	-11.354%
2021-11-24	31.5800	31.5800	31.5800	31.5800	+0.127%	-13.965%
2021-11-23	31.5400	31.5400	31.5400	31.5400	-0.127%	-13.855%
2021-11-22	31.5800	31.5800	31.5800	31.5800	-0.754%	-13.965%
2021-11-19	31.8200	31.8200	31.8200	31.8200	-0.780%	-14.613%
2021-11-18	32.0700	32.0700	32.0700	32.0700	-0.466%	-15.279%
2021-11-17	32.2200	32.2200	32.2200	32.2200	-0.983%	-15.673%
2021-11-16	32.5400	32.5400	32.5400	32.5400	+0.246%	-16.503%
2021-11-15	32.4600	32.4600	32.4600	32.4600	-0.399%	-16.297%
2021-11-12	32.5900	32.5900	32.5900	32.5900	+0.246%	-16.631%
2021-11-11	32.5100	32.5100	32.5100	32.5100	+0.495%	-16.426%
2021-11-10	32.3500	32.3500	32.3500	32.3500	-1.821%	-16.012%
2021-11-09	32.9500	32.9500	32.9500	32.9500	-0.212%	-17.542%
2021-11-08	33.0200	33.0200	33.0200	33.0200	+0.152%	-17.717%
2021-11-05	32.9700	32.9700	32.9700	32.9700	+1.104%	-17.592%
2021-11-04	32.6100	32.6100	32.6100	32.6100	-0.184%	-16.682%
2021-11-03	32.6700	32.6700	32.6700	32.6700	+1.681%	-16.835%
2021-11-02	32.1300	32.1300	32.1300	32.1300	-0.155%	-15.437%
2021-11-01	32.1800	32.1800	32.1800	32.1800	+1.965%	-15.569%
2021-10-29	31.5600	31.5600	31.5600	31.5600	-0.127%	-13.910%
2021-10-28	31.6000	31.6000	31.6000	31.6000	+1.739%	-14.019%
2021-10-27	31.0600	31.0600	31.0600	31.0600	-1.740%	-12.524%
2021-10-26	31.6100	31.6100	31.6100	31.6100	-0.816%	-14.046%
2021-10-25	31.8700	31.8700	31.8700	31.8700	+0.663%	-14.747%
2021-10-22	31.6600	31.6600	31.6600	31.6600	+0.032%	-14.182%
2021-10-21	31.6500	31.6500	31.6500	31.6500	+0.540%	-14.155%
2021-10-20	31.4800	31.4800	31.4800	31.4800	+0.575%	-13.691%
2021-10-19	31.3000	31.3000	31.3000	31.3000	+0.224%	-13.195%
2021-10-18	31.2300	31.2300	31.2300	31.2300	+0.064%	-13.000%
2021-10-15	31.2100	31.2100	31.2100	31.2100	0.000%	-12.945%
2021-10-14	31.2100	31.2100	31.2100	31.2100	+1.661%	-12.945%
2021-10-13	30.7000	30.7000	30.7000	30.7000	+0.524%	-11.498%
2021-10-12	30.5400	30.5400	30.5400	30.5400	+0.759%	-11.035%
2021-10-11	30.3100	30.3100	30.3100	30.3100	-0.883%	-10.360%
2021-10-08	30.5800	30.5800	30.5800	30.5800	-0.553%	-11.151%
2021-10-07	30.7500	30.7500	30.7500	30.7500	+1.418%	-11.642%
2021-10-06	30.3200	30.3200	30.3200	30.3200	-0.623%	-10.389%
2021-10-05	30.5100	30.5100	30.5100	30.5100	+0.428%	-10.947%
2021-10-04	30.3800	30.3800	30.3800	30.3800	-0.978%	-10.566%
2021-10-01	30.6800	30.6800	30.6800	30.6800	+1.455%	-11.441%
2021-09-30	30.2400	30.2400	30.2400	30.2400	-0.885%	-10.152%
2021-09-29	30.5100	30.5100	30.5100	30.5100	-0.066%	-10.947%
2021-09-28	30.5300	30.5300	30.5300	30.5300	-2.147%	-11.006%
2021-09-27	31.2000	31.2000	31.2000	31.2000	+0.808%	-12.917%
2021-09-24	30.9500	30.9500	30.9500	30.9500	-0.386%	-12.213%
2021-09-23	31.0700	31.0700	31.0700	31.0700	+1.835%	-12.552%
2021-09-22	30.5100	30.5100	30.5100	30.5100	+1.396%	-10.947%
2021-09-21	30.0900	30.0900	30.0900	30.0900	+0.400%	-9.704%
2021-09-20	29.9700	29.9700	29.9700	29.9700	-2.187%	-9.343%
2021-09-17	30.6400	30.6400	30.6400	30.6400	-0.584%	-11.325%
2021-09-16	30.8200	30.8200	30.8200	30.8200	-0.065%	-11.843%
2021-09-15	30.8400	30.8400	30.8400	30.8400	+0.982%	-11.900%
2021-09-14	30.5400	30.5400	30.5400	30.5400	-0.844%	-11.035%
2021-09-13	30.8000	30.8000	30.8000	30.8000	+0.391%	-11.786%
2021-09-10	30.6800	30.6800	30.6800	30.6800	-0.744%	-11.441%
2021-09-09	30.9100	30.9100	30.9100	30.9100	-0.097%	-12.100%
2021-09-08	30.9400	30.9400	30.9400	30.9400	-0.992%	-12.185%
2021-09-07	31.2500	31.2500	31.2500	31.2500	-0.794%	-13.056%
2021-09-03	31.5000	31.5000	31.5000	31.5000	-0.190%	-13.746%
2021-09-02	31.5600	31.5600	31.5600	31.5600	+0.606%	-13.910%
2021-09-01	31.3700	31.3700	31.3700	31.3700	+0.513%	-13.389%
2021-08-31	31.2100	31.2100	31.2100	31.2100	0.000%	-12.945%
2021-08-30	31.2100	31.2100	31.2100	31.2100	-0.319%	-12.945%
2021-08-27	31.3100	31.3100	31.3100	31.3100	+2.320%	-13.223%
2021-08-26	30.6000	30.6000	30.6000	30.6000	-0.778%	-11.209%
2021-08-25	30.8400	30.8400	30.8400	30.8400	+0.456%	-11.900%
2021-08-24	30.7000	30.7000	30.7000	30.7000	+1.153%	-11.498%
2021-08-23	30.3500	30.3500	30.3500	30.3500	+1.607%	-10.478%
2021-08-20	29.8700	29.8700	29.8700	29.8700	+1.392%	-9.039%
2021-08-19	29.4600	29.4600	29.4600	29.4600	-1.141%	-7.773%
2021-08-18	29.8000	29.8000	29.8000	29.8000	-0.600%	-8.826%
2021-08-17	29.9800	29.9800	29.9800	29.9800	-1.479%	-9.373%
2021-08-16	30.4300	30.4300	30.4300	30.4300	-0.556%	-10.713%
2021-08-13	30.6000	30.6000	30.6000	30.6000	-0.682%	-11.209%
2021-08-12	30.8100	30.8100	30.8100	30.8100	-0.259%	-11.814%
2021-08-11	30.8900	30.8900	30.8900	30.8900	+0.783%	-12.043%
2021-08-10	30.6500	30.6500	30.6500	30.6500	+0.163%	-11.354%
2021-08-09	30.6000	30.6000	30.6000	30.6000	-0.552%	-11.209%
2021-08-06	30.7700	30.7700	30.7700	30.7700	+0.098%	-11.700%
2021-08-05	30.7400	30.7400	30.7400	30.7400	+1.318%	-11.614%
2021-08-04	30.3400	30.3400	30.3400	30.3400	-0.914%	-10.448%
2021-08-03	30.6200	30.6200	30.6200	30.6200	+0.295%	-11.267%
2021-08-02	30.5300	30.5300	30.5300	30.5300	-0.196%	-11.006%
2021-07-30	30.5900	30.5900	30.5900	30.5900	-0.423%	-11.180%
2021-07-29	30.7200	30.7200	30.7200	30.7200	+0.854%	-11.556%
2021-07-28	30.4600	30.4600	30.4600	30.4600	+1.162%	-10.801%
2021-07-27	30.1100	30.1100	30.1100	30.1100	-0.725%	-9.764%
2021-07-26	30.3300	30.3300	30.3300	30.3300	+0.099%	-10.419%
2021-07-23	30.3000	30.3000	30.3000	30.3000	+0.731%	-10.330%
2021-07-22	30.0800	30.0800	30.0800	30.0800	-0.693%	-9.674%
2021-07-21	30.2900	30.2900	30.2900	30.2900	+1.849%	-10.300%
2021-07-20	29.7400	29.7400	29.7400	29.7400	+2.481%	-8.642%
2021-07-19	29.0200	29.0200	29.0200	29.0200	-1.926%	-6.375%
2021-07-16	29.5900	29.5900	29.5900	29.5900	-1.169%	-8.178%
2021-07-15	29.9400	29.9400	29.9400	29.9400	-0.762%	-9.252%
2021-07-14	30.1700	30.1700	30.1700	30.1700	-1.082%	-9.944%
2021-07-13	30.5000	30.5000	30.5000	30.5000	-1.454%	-10.918%
2021-07-12	30.9500	30.9500	30.9500	30.9500	+0.618%	-12.213%
2021-07-06	30.7600	30.7600	30.7600	30.7600	-1.061%	-11.671%
2021-07-02	31.0900	31.0900	31.0900	31.0900	-0.416%	-12.609%
2021-07-01	31.2200	31.2200	31.2200	31.2200	+0.742%	-12.972%
2021-06-30	30.9900	30.9900	30.9900	30.9900	+0.097%	-12.327%
2021-06-29	30.9600	30.9600	30.9600	30.9600	-0.226%	-12.242%
2021-06-28	31.0300	31.0300	31.0300	31.0300	-0.640%	-12.440%
2021-06-25	31.2300	31.2300	31.2300	31.2300	+0.225%	-13.000%
2021-06-24	31.1600	31.1600	31.1600	31.1600	+1.267%	-12.805%
2021-06-23	30.7700	30.7700	30.7700	30.7700	-0.065%	-11.700%
2021-06-22	30.7900	30.7900	30.7900	30.7900	+0.391%	-11.757%
2021-06-21	30.6700	30.6700	30.6700	30.6700	+2.165%	-11.412%
2021-06-18	30.0200	30.0200	30.0200	30.0200	-1.703%	-9.494%
2021-06-17	30.5400	30.5400	30.5400	30.5400	-1.388%	-11.035%
2021-06-16	30.9700	30.9700	30.9700	30.9700	-0.322%	-12.270%
2021-06-15	31.0700	31.0700	31.0700	31.0700	-0.193%	-12.552%
2021-06-14	31.1300	31.1300	31.1300	31.1300	-0.607%	-12.721%
2021-06-11	31.3200	31.3200	31.3200	31.3200	+0.643%	-13.250%
2021-06-10	31.1200	31.1200	31.1200	31.1200	-0.384%	-12.693%
2021-06-09	31.2400	31.2400	31.2400	31.2400	-0.731%	-13.028%
2021-06-08	31.4700	31.4700	31.4700	31.4700	+0.607%	-13.664%
2021-06-07	31.2800	31.2800	31.2800	31.2800	+0.903%	-13.139%
2021-06-04	31.0000	31.0000	31.0000	31.0000	+0.551%	-12.355%
2021-06-03	30.8300	30.8300	30.8300	30.8300	-0.645%	-11.872%
2021-06-02	31.0300	31.0300	31.0300	31.0300	-0.481%	-12.440%
2021-06-01	31.1800	31.1800	31.1800	31.1800	+0.874%	-12.861%
2021-05-28	30.9100	30.9100	30.9100	30.9100	+0.065%	-12.100%
2021-05-27	30.8900	30.8900	30.8900	30.8900	+0.717%	-12.043%
2021-05-26	30.6700	30.6700	30.6700	30.6700	+0.524%	-11.412%
2021-05-24	30.5100	30.5100	30.5100	30.5100	+0.593%	-10.947%
2021-05-21	30.3300	30.3300	30.3300	30.3300	+0.231%	-10.419%
2021-05-20	30.2600	30.2600	30.2600	30.2600	+0.968%	-10.212%
2021-05-19	29.9700	29.9700	29.9700	29.9700	-0.729%	-9.343%
2021-05-18	30.1900	30.1900	30.1900	30.1900	-0.462%	-10.003%
2021-05-17	30.3300	30.3300	30.3300	30.3300	-0.033%	-10.419%
2021-05-14	30.3400	30.3400	30.3400	30.3400	+2.293%	-10.448%
2021-05-13	29.6600	29.6600	29.6600	29.6600	+1.263%	-8.395%
2021-05-12	29.2900	29.2900	29.2900	29.2900	-3.142%	-7.238%
2021-05-11	30.2400	30.2400	30.2400	30.2400	-0.755%	-10.152%
2021-05-10	30.4700	30.4700	30.4700	30.4700	-2.465%	-10.830%
2021-05-07	31.2400	31.2400	31.2400	31.2400	+1.396%	-13.028%
2021-05-06	30.8100	30.8100	30.8100	30.8100	-0.162%	-11.814%
2021-05-05	30.8600	30.8600	30.8600	30.8600	-0.226%	-11.957%
2021-05-04	30.9300	30.9300	30.9300	30.9300	-1.340%	-12.156%
2021-05-03	31.3500	31.3500	31.3500	31.3500	+0.545%	-13.333%
2021-04-30	31.1800	31.1800	31.1800	31.1800	-1.267%	-12.861%
2021-04-29	31.5800	31.5800	31.5800	31.5800	-0.316%	-13.965%
2021-04-28	31.6800	31.6800	31.6800	31.6800	+0.063%	-14.236%
2021-04-27	31.6600	31.6600	31.6600	31.6600	+0.063%	-14.182%
2021-04-26	31.6400	31.6400	31.6400	31.6400	+1.151%	-14.128%
2021-04-23	31.2800	31.2800	31.2800	31.2800	+1.889%	-13.139%
2021-04-22	30.7000	30.7000	30.7000	30.7000	-0.033%	-11.498%
2021-04-21	30.7100	30.7100	30.7100	30.7100	+1.993%	-11.527%
2021-04-20	30.1100	30.1100	30.1100	30.1100	-1.986%	-9.764%
2021-04-19	30.7200	30.7200	30.7200	30.7200	-1.031%	-11.556%
2021-04-16	31.0400	31.0400	31.0400	31.0400	+0.356%	-12.468%
2021-04-15	30.9300	30.9300	30.9300	30.9300	+0.749%	-12.156%
2021-04-14	30.7000	30.7000	30.7000	30.7000	+0.557%	-11.498%
2021-04-13	30.5300	30.5300	30.5300	30.5300	-0.065%	-11.006%
2021-04-12	30.5500	30.5500	30.5500	30.5500	-0.424%	-11.064%
2021-04-09	30.6800	30.6800	30.6800	30.6800	+0.229%	-11.441%
2021-04-08	30.6100	30.6100	30.6100	30.6100	+0.990%	-11.238%
2021-04-07	30.3100	30.3100	30.3100	30.3100	-1.045%	-10.360%
2021-04-06	30.6300	30.6300	30.6300	30.6300	+0.065%	-11.296%
2021-04-05	30.6100	30.6100	30.6100	30.6100	+0.658%	-11.238%
2021-04-01	30.4100	30.4100	30.4100	30.4100	+1.842%	-10.654%
2021-03-31	29.8600	29.8600	29.8600	29.8600	+0.947%	-9.009%
2021-03-30	29.5800	29.5800	29.5800	29.5800	+1.649%	-8.147%
2021-03-29	29.1000	29.1000	29.1000	29.1000	-2.513%	-6.632%
2021-03-26	29.8500	29.8500	29.8500	29.8500	+1.531%	-8.978%
2021-03-25	29.4000	29.4000	29.4000	29.4000	+1.589%	-7.585%
2021-03-24	28.9400	28.9400	28.9400	28.9400	-2.097%	-6.116%
2021-03-23	29.5600	29.5600	29.5600	29.5600	-3.336%	-8.085%
2021-03-22	30.5800	30.5800	30.5800	30.5800	-0.456%	-11.151%
2021-03-19	30.7200	30.7200	30.7200	30.7200	+0.688%	-11.556%
2021-03-18	30.5100	30.5100	30.5100	30.5100	-2.430%	-10.947%
2021-03-17	31.2700	31.2700	31.2700	31.2700	+0.547%	-13.112%
2021-03-16	31.1000	31.1000	31.1000	31.1000	-1.301%	-12.637%
2021-03-15	31.5100	31.5100	31.5100	31.5100	+0.800%	-13.773%
2021-03-12	31.2600	31.2600	31.2600	31.2600	+0.257%	-13.084%
2021-03-11	31.1800	31.1800	31.1800	31.1800	+2.465%	-12.861%
2021-03-10	30.4300	30.4300	30.4300	30.4300	+1.366%	-10.713%
2021-03-09	30.0200	30.0200	30.0200	30.0200	+1.901%	-9.494%
2021-03-08	29.4600	29.4600	29.4600	29.4600	-0.203%	-7.773%
2021-03-05	29.5200	29.5200	29.5200	29.5200	+1.618%	-7.961%
2021-03-04	29.0500	29.0500	29.0500	29.0500	-3.328%	-6.472%
2021-03-03	30.0500	30.0500	30.0500	30.0500	-1.216%	-9.584%
2021-03-02	30.4200	30.4200	30.4200	30.4200	-1.553%	-10.684%
2021-03-01	30.9000	30.9000	30.9000	30.9000	+3.761%	-12.071%
2021-02-26	29.7800	29.7800	29.7800	29.7800	-0.201%	-8.764%
2021-02-25	29.8400	29.8400	29.8400	29.8400	-3.211%	-8.948%
2021-02-24	30.8300	30.8300	30.8300	30.8300	+1.917%	-11.872%
2021-02-23	30.2500	30.2500	30.2500	30.2500	-0.885%	-10.182%
2021-02-22	30.5200	30.5200	30.5200	30.5200	-0.780%	-10.976%
2021-02-19	30.7600	30.7600	30.7600	30.7600	+2.159%	-11.671%
2021-02-18	30.1100	30.1100	30.1100	30.1100	-1.473%	-9.764%
2021-02-17	30.5600	30.5600	30.5600	30.5600	-0.844%	-11.093%
2021-02-16	30.8200	30.8200	30.8200	30.8200	-0.097%	-11.843%
2021-02-12	30.8500	30.8500	30.8500	30.8500	+0.587%	-11.929%
2021-02-11	30.6700	30.6700	30.6700	30.6700	+0.921%	-11.412%
2021-02-10	30.3900	30.3900	30.3900	30.3900	-0.589%	-10.596%
2021-02-09	30.5700	30.5700	30.5700	30.5700	+0.328%	-11.122%
2021-02-08	30.4700	30.4700	30.4700	30.4700	+2.111%	-10.830%
2021-02-05	29.8400	29.8400	29.8400	29.8400	+1.428%	-8.948%
2021-02-04	29.4200	29.4200	29.4200	29.4200	+1.659%	-7.648%
2021-02-03	28.9400	28.9400	28.9400	28.9400	+0.208%	-6.116%
2021-02-02	28.8800	28.8800	28.8800	28.8800	+2.086%	-5.921%
2021-02-01	28.2900	28.2900	28.2900	28.2900	+2.204%	-3.959%
2021-01-29	27.6800	27.6800	27.6800	27.6800	-2.052%	-1.842%
2021-01-28	28.2600	28.2600	28.2600	28.2600	+1.001%	-3.857%
2021-01-27	27.9800	27.9800	27.9800	27.9800	-3.284%	-2.895%
2021-01-26	28.9300	28.9300	28.9300	28.9300	-1.094%	-6.084%
2021-01-25	29.2500	29.2500	29.2500	29.2500	-0.780%	-7.111%
2021-01-22	29.4800	29.4800	29.4800	29.4800	+0.546%	-7.836%
2021-01-21	29.3200	29.3200	29.3200	29.3200	-0.374%	-7.333%
2021-01-20	29.4300	29.4300	29.4300	29.4300	+0.857%	-7.679%
2021-01-19	29.1800	29.1800	29.1800	29.1800	+1.708%	-6.888%
2021-01-15	28.6900	28.6900	28.6900	28.6900	-1.341%	-5.298%
2021-01-14	29.0800	29.0800	29.0800	29.0800	+1.501%	-6.568%
2021-01-13	28.6500	28.6500	28.6500	28.6500	-0.278%	-5.166%
2021-01-12	28.7300	28.7300	28.7300	28.7300	+1.340%	-5.430%
2021-01-11	28.3500	28.3500	28.3500	28.3500	-0.070%	-4.162%
2021-01-08	28.3700	28.3700	28.3700	28.3700	-0.106%	-4.230%
2021-01-07	28.4000	28.4000	28.4000	28.4000	+1.646%	-4.331%
2021-01-06	27.9400	27.9400	27.9400	27.9400	+2.532%	-2.756%
2021-01-05	27.2500	27.2500	27.2500	27.2500	+1.717%	-0.294%
2021-01-04	26.7900	26.7900	26.7900	26.7900	-1.217%	+1.418%
2020-12-31	27.1200	27.1200	27.1200	27.1200	-0.147%	+0.184%
2020-12-30	27.1600	27.1600	27.1600	27.1600	+1.079%	+0.037%
2020-12-29	26.8700	26.8700	26.8700	26.8700	-1.104%	+1.116%
2020-12-28	27.1700	27.1700	27.1700	27.1700	-0.367%	0.000%
2020-12-24	27.2700	27.2700	27.2700	27.2700	+0.037%	-0.367%
2020-12-23	27.2600	27.2600	27.2600	27.2600	+0.888%	-0.330%
2020-12-22	27.0200	27.0200	27.0200	27.0200	-6.634%	+0.555%
2020-12-21	28.9400	28.9400	28.9400	28.9400	-0.069%	-6.116%
2020-12-18	28.9600	28.9600	28.9600	28.9600	-0.069%	-6.181%
2020-12-17	28.9800	28.9800	28.9800	28.9800	+1.222%	-6.246%
2020-12-16	28.6300	28.6300	28.6300	28.6300	-0.105%	-5.100%
2020-12-15	28.6600	28.6600	28.6600	28.6600	+1.848%	-5.199%
2020-12-14	28.1400	28.1400	28.1400	28.1400	+0.214%	-3.447%
2020-12-11	28.0800	28.0800	28.0800	28.0800	-0.567%	-3.241%
2020-12-10	28.2400	28.2400	28.2400	28.2400	+0.857%	-3.789%
2020-12-09	28.0000	28.0000	28.0000	28.0000	-0.462%	-2.964%
2020-12-08	28.1300	28.1300	28.1300	28.1300	+0.752%	-3.413%
2020-12-07	27.9200	27.9200	27.9200	27.9200	-0.357%	-2.686%
2020-12-04	28.0200	28.0200	28.0200	28.0200	+1.706%	-3.034%
2020-12-03	27.5500	27.5500	27.5500	27.5500	+0.731%	-1.379%
2020-12-02	27.3500	27.3500	27.3500	27.3500	-0.364%	-0.658%
2020-12-01	27.4500	27.4500	27.4500	27.4500	+1.292%	-1.020%
2020-11-30	27.1000	27.1000	27.1000	27.1000	-1.526%	+0.258%
2020-11-27	27.5200	27.5200	27.5200	27.5200	+0.769%	-1.272%
2020-11-26	27.3100	27.3100	27.3100	27.3100	0.000%	-0.513%
2020-11-25	27.3100	27.3100	27.3100	27.3100	-0.401%	-0.513%
2020-11-24	27.4200	27.4200	27.4200	27.4200	+1.293%	-0.912%
2020-11-23	27.0700	27.0700	27.0700	27.0700	+1.424%	+0.369%
2020-11-20	26.6900	26.6900	26.6900	26.6900	+0.263%	+1.798%
2020-11-19	26.6200	26.6200	26.6200	26.6200	+0.833%	+2.066%
2020-11-18	26.4000	26.4000	26.4000	26.4000	-0.677%	+2.917%
2020-11-17	26.5800	26.5800	26.5800	26.5800	+0.151%	+2.220%
2020-11-16	26.5400	26.5400	26.5400	26.5400	+1.725%	+2.374%
2020-11-13	26.0900	26.0900	26.0900	26.0900	+1.835%	+4.140%
2020-11-12	25.6200	25.6200	25.6200	25.6200	-1.005%	+6.050%
2020-11-11	25.8800	25.8800	25.8800	25.8800	+0.505%	+4.985%
2020-11-10	25.7500	25.7500	25.7500	25.7500	+0.507%	+5.515%
2020-11-09	25.6200	25.6200	25.6200	25.6200	+1.546%	+6.050%
2020-11-06	25.2300	25.2300	25.2300	25.2300	-0.434%	+7.689%
2020-11-05	25.3400	25.3400	25.3400	25.3400	+3.050%	+7.222%
2020-11-04	24.5900	24.5900	24.5900	24.5900	+0.861%	+10.492%
2020-11-03	24.3800	24.3800	24.3800	24.3800	+2.480%	+11.444%
2020-11-02	23.7900	23.7900	23.7900	23.7900	+1.710%	+14.208%
2020-10-30	23.3900	23.3900	23.3900	23.3900	-1.225%	+16.161%
2020-10-29	23.6800	23.6800	23.6800	23.6800	+0.852%	+14.738%
2020-10-28	23.4800	23.4800	23.4800	23.4800	-2.653%	+15.716%
2020-10-27	24.1200	24.1200	24.1200	24.1200	-0.618%	+12.645%
2020-10-26	24.2700	24.2700	24.2700	24.2700	-1.939%	+11.949%
2020-10-23	24.7500	24.7500	24.7500	24.7500	+0.610%	+9.778%
2020-10-22	24.6000	24.6000	24.6000	24.6000	+1.027%	+10.447%
2020-10-21	24.3500	24.3500	24.3500	24.3500	-0.774%	+11.581%
2020-10-20	24.5400	24.5400	24.5400	24.5400	+0.245%	+10.717%
2020-10-19	24.4800	24.4800	24.4800	24.4800	-0.931%	+10.989%
2020-10-16	24.7100	24.7100	24.7100	24.7100	-0.162%	+9.955%
2020-10-15	24.7500	24.7500	24.7500	24.7500	+0.406%	+9.778%
2020-10-14	24.6500	24.6500	24.6500	24.6500	-0.525%	+10.223%
2020-10-13	24.7800	24.7800	24.7800	24.7800	-0.681%	+9.645%
2020-10-12	24.9500	24.9500	24.9500	24.9500	+0.645%	+8.898%
2020-10-09	24.7900	24.7900	24.7900	24.7900	+0.895%	+9.601%
2020-10-08	24.5700	24.5700	24.5700	24.5700	+0.738%	+10.582%
2020-10-07	24.3900	24.3900	24.3900	24.3900	+1.752%	+11.398%
2020-10-06	23.9700	23.9700	23.9700	23.9700	-0.250%	+13.350%
2020-10-05	24.0300	24.0300	24.0300	24.0300	+2.692%	+13.067%

.dark-mode .LmG9q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmG9q0{ color: #333333; background-color: white; border: 2px solid #333333; }ALFYXLORD ABBETT ALPHA STRATEGY FUND CLASS Imf NASDAQ

ALFYX
LORD ABBETT ALPHA STRATEGY FUND CLASS I
mf NASDAQ