Dark

ALFVX
LORD ABBETT ALPHA STRATEGY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

27.31USD+2.323%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.3100	27.3100	27.3100	27.3100	+2.323%	0.000%
2022-03-25	26.6900	26.6900	26.6900	26.6900	+0.150%	+2.323%
2022-03-24	26.6500	26.6500	26.6500	26.6500	+0.832%	+2.477%
2022-03-23	26.4300	26.4300	26.4300	26.4300	-1.784%	+3.330%
2022-03-22	26.9100	26.9100	26.9100	26.9100	+1.051%	+1.486%
2022-03-21	26.6300	26.6300	26.6300	26.6300	-0.634%	+2.554%
2022-03-18	26.8000	26.8000	26.8000	26.8000	+0.942%	+1.903%
2022-03-17	26.5500	26.5500	26.5500	26.5500	+1.452%	+2.863%
2022-03-16	26.1700	26.1700	26.1700	26.1700	+3.521%	+4.356%
2022-03-15	25.2800	25.2800	25.2800	25.2800	+1.282%	+8.030%
2022-03-14	24.9600	24.9600	24.9600	24.9600	-1.461%	+9.415%
2022-03-11	25.3300	25.3300	25.3300	25.3300	-1.325%	+7.817%
2022-03-10	25.6700	25.6700	25.6700	25.6700	-0.465%	+6.389%
2022-03-09	25.7900	25.7900	25.7900	25.7900	+3.160%	+5.894%
2022-03-08	25.0000	25.0000	25.0000	25.0000	+0.644%	+9.240%
2022-03-07	24.8400	24.8400	24.8400	24.8400	-3.196%	+9.944%
2022-03-04	25.6600	25.6600	25.6600	25.6600	-2.433%	+6.430%
2022-03-03	26.3000	26.3000	26.3000	26.3000	-1.645%	+3.840%
2022-03-02	26.7400	26.7400	26.7400	26.7400	+2.178%	+2.132%
2022-03-01	26.1700	26.1700	26.1700	26.1700	-2.424%	+4.356%
2022-02-28	26.8200	26.8200	26.8200	26.8200	+0.112%	+1.827%
2022-02-25	26.7900	26.7900	26.7900	26.7900	+2.683%	+1.941%
2022-02-24	26.0900	26.0900	26.0900	26.0900	+1.360%	+4.676%
2022-02-23	25.7400	25.7400	25.7400	25.7400	-1.643%	+6.099%
2022-02-22	26.1700	26.1700	26.1700	26.1700	-1.505%	+4.356%
2022-02-18	26.5700	26.5700	26.5700	26.5700	-1.190%	+2.785%
2022-02-17	26.8900	26.8900	26.8900	26.8900	-2.502%	+1.562%
2022-02-16	27.5800	27.5800	27.5800	27.5800	+0.109%	-0.979%
2022-02-15	27.5500	27.5500	27.5500	27.5500	+2.760%	-0.871%
2022-02-14	26.8100	26.8100	26.8100	26.8100	-0.777%	+1.865%
2022-02-11	27.0200	27.0200	27.0200	27.0200	-1.495%	+1.073%
2022-02-10	27.4300	27.4300	27.4300	27.4300	-1.402%	-0.437%
2022-02-09	27.8200	27.8200	27.8200	27.8200	+1.905%	-1.833%
2022-02-08	27.3000	27.3000	27.3000	27.3000	+1.600%	+0.037%
2022-02-07	26.8700	26.8700	26.8700	26.8700	+0.224%	+1.638%
2022-02-04	26.8100	26.8100	26.8100	26.8100	+0.412%	+1.865%
2022-02-03	26.7000	26.7000	26.7000	26.7000	-1.874%	+2.285%
2022-02-02	27.2100	27.2100	27.2100	27.2100	-0.220%	+0.368%
2022-02-01	27.2700	27.2700	27.2700	27.2700	+1.413%	+0.147%
2022-01-31	26.8900	26.8900	26.8900	26.8900	+3.027%	+1.562%
2022-01-28	26.1000	26.1000	26.1000	26.1000	+1.477%	+4.636%
2022-01-27	25.7200	25.7200	25.7200	25.7200	-2.094%	+6.182%
2022-01-26	26.2700	26.2700	26.2700	26.2700	-0.718%	+3.959%
2022-01-25	26.4600	26.4600	26.4600	26.4600	-1.453%	+3.212%
2022-01-24	26.8500	26.8500	26.8500	26.8500	+1.168%	+1.713%
2022-01-21	26.5400	26.5400	26.5400	26.5400	-1.922%	+2.901%
2022-01-20	27.0600	27.0600	27.0600	27.0600	-1.564%	+0.924%
2022-01-19	27.4900	27.4900	27.4900	27.4900	-1.470%	-0.655%
2022-01-18	27.9000	27.9000	27.9000	27.9000	-2.787%	-2.115%
2022-01-14	28.7000	28.7000	28.7000	28.7000	-0.139%	-4.843%
2022-01-13	28.7400	28.7400	28.7400	28.7400	-0.828%	-4.976%
2022-01-12	28.9800	28.9800	28.9800	28.9800	+0.242%	-5.763%
2022-01-11	28.9100	28.9100	28.9100	28.9100	+1.296%	-5.534%
2022-01-10	28.5400	28.5400	28.5400	28.5400	-0.972%	-4.310%
2022-01-07	28.8200	28.8200	28.8200	28.8200	-1.064%	-5.239%
2022-01-06	29.1300	29.1300	29.1300	29.1300	+0.448%	-6.248%
2022-01-05	29.0000	29.0000	29.0000	29.0000	-2.782%	-5.828%
2022-01-04	29.8300	29.8300	29.8300	29.8300	-0.100%	-8.448%
2022-01-03	29.8600	29.8600	29.8600	29.8600	+0.370%	-8.540%
2021-12-31	29.7500	29.7500	29.7500	29.7500	+0.168%	-8.202%
2021-12-30	29.7000	29.7000	29.7000	29.7000	-0.034%	-8.047%
2021-12-29	29.7100	29.7100	29.7100	29.7100	+0.507%	-8.078%
2021-12-28	29.5600	29.5600	29.5600	29.5600	-0.438%	-7.612%
2021-12-27	29.6900	29.6900	29.6900	29.6900	+1.366%	-8.016%
2021-12-23	29.2900	29.2900	29.2900	29.2900	+0.757%	-6.760%
2021-12-22	29.0700	29.0700	29.0700	29.0700	-4.123%	-6.054%
2021-12-21	30.3200	30.3200	30.3200	30.3200	+3.059%	-9.927%
2021-12-20	29.4200	29.4200	29.4200	29.4200	-1.605%	-7.172%
2021-12-17	29.9000	29.9000	29.9000	29.9000	-0.134%	-8.662%
2021-12-16	29.9400	29.9400	29.9400	29.9400	-1.513%	-8.784%
2021-12-15	30.4000	30.4000	30.4000	30.4000	+1.333%	-10.164%
2021-12-14	30.0000	30.0000	30.0000	30.0000	-0.761%	-8.967%
2021-12-13	30.2300	30.2300	30.2300	30.2300	-1.467%	-9.659%
2021-12-10	30.6800	30.6800	30.6800	30.6800	-0.195%	-10.984%
2021-12-09	30.7400	30.7400	30.7400	30.7400	-1.883%	-11.158%
2021-12-08	31.3300	31.3300	31.3300	31.3300	+0.869%	-12.831%
2021-12-07	31.0600	31.0600	31.0600	31.0600	+2.644%	-12.073%
2021-12-06	30.2600	30.2600	30.2600	30.2600	+1.340%	-9.749%
2021-12-03	29.8600	29.8600	29.8600	29.8600	-1.873%	-8.540%
2021-12-02	30.4300	30.4300	30.4300	30.4300	+2.217%	-10.253%
2021-12-01	29.7700	29.7700	29.7700	29.7700	-1.684%	-8.263%
2021-11-30	30.2800	30.2800	30.2800	30.2800	-2.165%	-9.808%
2021-11-29	30.9500	30.9500	30.9500	30.9500	+0.520%	-11.761%
2021-11-26	30.7900	30.7900	30.7900	30.7900	-2.962%	-11.302%
2021-11-24	31.7300	31.7300	31.7300	31.7300	+0.126%	-13.930%
2021-11-23	31.6900	31.6900	31.6900	31.6900	-0.126%	-13.821%
2021-11-22	31.7300	31.7300	31.7300	31.7300	-0.720%	-13.930%
2021-11-19	31.9600	31.9600	31.9600	31.9600	-0.807%	-14.549%
2021-11-18	32.2200	32.2200	32.2200	32.2200	-0.463%	-15.239%
2021-11-17	32.3700	32.3700	32.3700	32.3700	-0.979%	-15.632%
2021-11-16	32.6900	32.6900	32.6900	32.6900	+0.245%	-16.458%
2021-11-15	32.6100	32.6100	32.6100	32.6100	-0.397%	-16.253%
2021-11-12	32.7400	32.7400	32.7400	32.7400	+0.245%	-16.585%
2021-11-11	32.6600	32.6600	32.6600	32.6600	+0.492%	-16.381%
2021-11-10	32.5000	32.5000	32.5000	32.5000	-1.813%	-15.969%
2021-11-09	33.1000	33.1000	33.1000	33.1000	-0.211%	-17.492%
2021-11-08	33.1700	33.1700	33.1700	33.1700	+0.151%	-17.667%
2021-11-05	33.1200	33.1200	33.1200	33.1200	+1.099%	-17.542%
2021-11-04	32.7600	32.7600	32.7600	32.7600	-0.183%	-16.636%
2021-11-03	32.8200	32.8200	32.8200	32.8200	+1.704%	-16.789%
2021-11-02	32.2700	32.2700	32.2700	32.2700	-0.186%	-15.370%
2021-11-01	32.3300	32.3300	32.3300	32.3300	+1.955%	-15.527%
2021-10-29	31.7100	31.7100	31.7100	31.7100	-0.095%	-13.876%
2021-10-28	31.7400	31.7400	31.7400	31.7400	+1.731%	-13.957%
2021-10-27	31.2000	31.2000	31.2000	31.2000	-1.763%	-12.468%
2021-10-26	31.7600	31.7600	31.7600	31.7600	-0.781%	-14.011%
2021-10-25	32.0100	32.0100	32.0100	32.0100	+0.660%	-14.683%
2021-10-22	31.8000	31.8000	31.8000	31.8000	+0.031%	-14.119%
2021-10-21	31.7900	31.7900	31.7900	31.7900	+0.506%	-14.092%
2021-10-20	31.6300	31.6300	31.6300	31.6300	+0.604%	-13.658%
2021-10-19	31.4400	31.4400	31.4400	31.4400	+0.223%	-13.136%
2021-10-18	31.3700	31.3700	31.3700	31.3700	+0.064%	-12.942%
2021-10-15	31.3500	31.3500	31.3500	31.3500	0.000%	-12.887%
2021-10-14	31.3500	31.3500	31.3500	31.3500	+1.654%	-12.887%
2021-10-13	30.8400	30.8400	30.8400	30.8400	+0.522%	-11.446%
2021-10-12	30.6800	30.6800	30.6800	30.6800	+0.788%	-10.984%
2021-10-11	30.4400	30.4400	30.4400	30.4400	-0.911%	-10.283%
2021-10-08	30.7200	30.7200	30.7200	30.7200	-0.518%	-11.100%
2021-10-07	30.8800	30.8800	30.8800	30.8800	+1.379%	-11.561%
2021-10-06	30.4600	30.4600	30.4600	30.4600	-0.620%	-10.341%
2021-10-05	30.6500	30.6500	30.6500	30.6500	+0.459%	-10.897%
2021-10-04	30.5100	30.5100	30.5100	30.5100	-1.006%	-10.488%
2021-10-01	30.8200	30.8200	30.8200	30.8200	+1.448%	-11.389%
2021-09-30	30.3800	30.3800	30.3800	30.3800	-0.881%	-10.105%
2021-09-29	30.6500	30.6500	30.6500	30.6500	-0.065%	-10.897%
2021-09-28	30.6700	30.6700	30.6700	30.6700	-2.138%	-10.955%
2021-09-27	31.3400	31.3400	31.3400	31.3400	+0.837%	-12.859%
2021-09-24	31.0800	31.0800	31.0800	31.0800	-0.417%	-12.130%
2021-09-23	31.2100	31.2100	31.2100	31.2100	+1.860%	-12.496%
2021-09-22	30.6400	30.6400	30.6400	30.6400	+1.390%	-10.868%
2021-09-21	30.2200	30.2200	30.2200	30.2200	+0.365%	-9.629%
2021-09-20	30.1100	30.1100	30.1100	30.1100	-2.145%	-9.299%
2021-09-17	30.7700	30.7700	30.7700	30.7700	-0.614%	-11.245%
2021-09-16	30.9600	30.9600	30.9600	30.9600	-0.065%	-11.789%
2021-09-15	30.9800	30.9800	30.9800	30.9800	+0.978%	-11.846%
2021-09-14	30.6800	30.6800	30.6800	30.6800	-0.840%	-10.984%
2021-09-13	30.9400	30.9400	30.9400	30.9400	+0.389%	-11.732%
2021-09-10	30.8200	30.8200	30.8200	30.8200	-0.741%	-11.389%
2021-09-09	31.0500	31.0500	31.0500	31.0500	-0.064%	-12.045%
2021-09-08	31.0700	31.0700	31.0700	31.0700	-1.019%	-12.102%
2021-09-07	31.3900	31.3900	31.3900	31.3900	-0.790%	-12.998%
2021-09-03	31.6400	31.6400	31.6400	31.6400	-0.189%	-13.685%
2021-09-02	31.7000	31.7000	31.7000	31.7000	+0.603%	-13.849%
2021-09-01	31.5100	31.5100	31.5100	31.5100	+0.510%	-13.329%
2021-08-31	31.3500	31.3500	31.3500	31.3500	0.000%	-12.887%
2021-08-30	31.3500	31.3500	31.3500	31.3500	-0.318%	-12.887%
2021-08-27	31.4500	31.4500	31.4500	31.4500	+2.310%	-13.164%
2021-08-26	30.7400	30.7400	30.7400	30.7400	-0.743%	-11.158%
2021-08-25	30.9700	30.9700	30.9700	30.9700	+0.454%	-11.818%
2021-08-24	30.8300	30.8300	30.8300	30.8300	+1.115%	-11.417%
2021-08-23	30.4900	30.4900	30.4900	30.4900	+1.633%	-10.430%
2021-08-20	30.0000	30.0000	30.0000	30.0000	+1.386%	-8.967%
2021-08-19	29.5900	29.5900	29.5900	29.5900	-1.136%	-7.705%
2021-08-18	29.9300	29.9300	29.9300	29.9300	-0.598%	-8.754%
2021-08-17	30.1100	30.1100	30.1100	30.1100	-1.473%	-9.299%
2021-08-16	30.5600	30.5600	30.5600	30.5600	-0.553%	-10.635%
2021-08-13	30.7300	30.7300	30.7300	30.7300	-0.679%	-11.129%
2021-08-12	30.9400	30.9400	30.9400	30.9400	-0.258%	-11.732%
2021-08-11	31.0200	31.0200	31.0200	31.0200	+0.747%	-11.960%
2021-08-10	30.7900	30.7900	30.7900	30.7900	+0.195%	-11.302%
2021-08-09	30.7300	30.7300	30.7300	30.7300	-0.582%	-11.129%
2021-08-06	30.9100	30.9100	30.9100	30.9100	+0.130%	-11.647%
2021-08-05	30.8700	30.8700	30.8700	30.8700	+1.313%	-11.532%
2021-08-04	30.4700	30.4700	30.4700	30.4700	-0.943%	-10.371%
2021-08-03	30.7600	30.7600	30.7600	30.7600	+0.326%	-11.216%
2021-08-02	30.6600	30.6600	30.6600	30.6600	-0.195%	-10.926%
2021-07-30	30.7200	30.7200	30.7200	30.7200	-0.421%	-11.100%
2021-07-29	30.8500	30.8500	30.8500	30.8500	+0.850%	-11.475%
2021-07-28	30.5900	30.5900	30.5900	30.5900	+1.157%	-10.722%
2021-07-27	30.2400	30.2400	30.2400	30.2400	-0.722%	-9.689%
2021-07-26	30.4600	30.4600	30.4600	30.4600	+0.099%	-10.341%
2021-07-23	30.4300	30.4300	30.4300	30.4300	+0.728%	-10.253%
2021-07-22	30.2100	30.2100	30.2100	30.2100	-0.690%	-9.599%
2021-07-21	30.4200	30.4200	30.4200	30.4200	+1.875%	-10.224%
2021-07-20	29.8600	29.8600	29.8600	29.8600	+2.471%	-8.540%
2021-07-19	29.1400	29.1400	29.1400	29.1400	-1.919%	-6.280%
2021-07-16	29.7100	29.7100	29.7100	29.7100	-1.197%	-8.078%
2021-07-15	30.0700	30.0700	30.0700	30.0700	-0.759%	-9.179%
2021-07-14	30.3000	30.3000	30.3000	30.3000	-1.077%	-9.868%
2021-07-13	30.6300	30.6300	30.6300	30.6300	-1.480%	-10.839%
2021-07-12	31.0900	31.0900	31.0900	31.0900	+0.647%	-12.158%
2021-07-06	30.8900	30.8900	30.8900	30.8900	-1.089%	-11.590%
2021-07-02	31.2300	31.2300	31.2300	31.2300	-0.415%	-12.552%
2021-07-01	31.3600	31.3600	31.3600	31.3600	+0.771%	-12.915%
2021-06-30	31.1200	31.1200	31.1200	31.1200	+0.064%	-12.243%
2021-06-29	31.1000	31.1000	31.1000	31.1000	-0.193%	-12.186%
2021-06-28	31.1600	31.1600	31.1600	31.1600	-0.669%	-12.356%
2021-06-25	31.3700	31.3700	31.3700	31.3700	+0.256%	-12.942%
2021-06-24	31.2900	31.2900	31.2900	31.2900	+1.262%	-12.720%
2021-06-23	30.9000	30.9000	30.9000	30.9000	-0.065%	-11.618%
2021-06-22	30.9200	30.9200	30.9200	30.9200	+0.390%	-11.675%
2021-06-21	30.8000	30.8000	30.8000	30.8000	+2.156%	-11.331%
2021-06-18	30.1500	30.1500	30.1500	30.1500	-1.695%	-9.420%
2021-06-17	30.6700	30.6700	30.6700	30.6700	-1.383%	-10.955%
2021-06-16	31.1000	31.1000	31.1000	31.1000	-0.321%	-12.186%
2021-06-15	31.2000	31.2000	31.2000	31.2000	-0.192%	-12.468%
2021-06-14	31.2600	31.2600	31.2600	31.2600	-0.604%	-12.636%
2021-06-11	31.4500	31.4500	31.4500	31.4500	+0.640%	-13.164%
2021-06-10	31.2500	31.2500	31.2500	31.2500	-0.383%	-12.608%
2021-06-09	31.3700	31.3700	31.3700	31.3700	-0.759%	-12.942%
2021-06-08	31.6100	31.6100	31.6100	31.6100	+0.637%	-13.603%
2021-06-07	31.4100	31.4100	31.4100	31.4100	+0.899%	-13.053%
2021-06-04	31.1300	31.1300	31.1300	31.1300	+0.549%	-12.271%
2021-06-03	30.9600	30.9600	30.9600	30.9600	-0.642%	-11.789%
2021-06-02	31.1600	31.1600	31.1600	31.1600	-0.479%	-12.356%
2021-06-01	31.3100	31.3100	31.3100	31.3100	+0.870%	-12.775%
2021-05-28	31.0400	31.0400	31.0400	31.0400	+0.064%	-12.017%
2021-05-27	31.0200	31.0200	31.0200	31.0200	+0.714%	-11.960%
2021-05-26	30.8000	30.8000	30.8000	30.8000	+0.555%	-11.331%
2021-05-24	30.6300	30.6300	30.6300	30.6300	+0.558%	-10.839%
2021-05-21	30.4600	30.4600	30.4600	30.4600	+0.263%	-10.341%
2021-05-20	30.3800	30.3800	30.3800	30.3800	+0.964%	-10.105%
2021-05-19	30.0900	30.0900	30.0900	30.0900	-0.726%	-9.239%
2021-05-18	30.3100	30.3100	30.3100	30.3100	-0.492%	-9.898%
2021-05-17	30.4600	30.4600	30.4600	30.4600	-0.033%	-10.341%
2021-05-14	30.4700	30.4700	30.4700	30.4700	+2.317%	-10.371%
2021-05-13	29.7800	29.7800	29.7800	29.7800	+1.258%	-8.294%
2021-05-12	29.4100	29.4100	29.4100	29.4100	-3.161%	-7.140%
2021-05-11	30.3700	30.3700	30.3700	30.3700	-0.719%	-10.076%
2021-05-10	30.5900	30.5900	30.5900	30.5900	-2.486%	-10.722%
2021-05-07	31.3700	31.3700	31.3700	31.3700	+1.423%	-12.942%
2021-05-06	30.9300	30.9300	30.9300	30.9300	-0.161%	-11.704%
2021-05-05	30.9800	30.9800	30.9800	30.9800	-0.225%	-11.846%
2021-05-04	31.0500	31.0500	31.0500	31.0500	-1.366%	-12.045%
2021-05-03	31.4800	31.4800	31.4800	31.4800	+0.543%	-13.247%
2021-04-30	31.3100	31.3100	31.3100	31.3100	-1.261%	-12.775%
2021-04-29	31.7100	31.7100	31.7100	31.7100	-0.314%	-13.876%
2021-04-28	31.8100	31.8100	31.8100	31.8100	+0.063%	-14.146%
2021-04-27	31.7900	31.7900	31.7900	31.7900	+0.063%	-14.092%
2021-04-26	31.7700	31.7700	31.7700	31.7700	+1.146%	-14.038%
2021-04-23	31.4100	31.4100	31.4100	31.4100	+1.881%	-13.053%
2021-04-22	30.8300	30.8300	30.8300	30.8300	0.000%	-11.417%
2021-04-21	30.8300	30.8300	30.8300	30.8300	+1.951%	-11.417%
2021-04-20	30.2400	30.2400	30.2400	30.2400	-1.977%	-9.689%
2021-04-19	30.8500	30.8500	30.8500	30.8500	-0.995%	-11.475%
2021-04-16	31.1600	31.1600	31.1600	31.1600	+0.354%	-12.356%
2021-04-15	31.0500	31.0500	31.0500	31.0500	+0.746%	-12.045%
2021-04-14	30.8200	30.8200	30.8200	30.8200	+0.522%	-11.389%
2021-04-13	30.6600	30.6600	30.6600	30.6600	-0.033%	-10.926%
2021-04-12	30.6700	30.6700	30.6700	30.6700	-0.454%	-10.955%
2021-04-09	30.8100	30.8100	30.8100	30.8100	+0.228%	-11.360%
2021-04-08	30.7400	30.7400	30.7400	30.7400	+1.019%	-11.158%
2021-04-07	30.4300	30.4300	30.4300	30.4300	-1.041%	-10.253%
2021-04-06	30.7500	30.7500	30.7500	30.7500	+0.065%	-11.187%
2021-04-05	30.7300	30.7300	30.7300	30.7300	+0.655%	-11.129%
2021-04-01	30.5300	30.5300	30.5300	30.5300	+1.801%	-10.547%
2021-03-31	29.9900	29.9900	29.9900	29.9900	+0.976%	-8.936%
2021-03-30	29.7000	29.7000	29.7000	29.7000	+1.678%	-8.047%
2021-03-29	29.2100	29.2100	29.2100	29.2100	-2.536%	-6.505%
2021-03-26	29.9700	29.9700	29.9700	29.9700	+1.524%	-8.876%
2021-03-25	29.5200	29.5200	29.5200	29.5200	+1.583%	-7.486%
2021-03-24	29.0600	29.0600	29.0600	29.0600	-2.056%	-6.022%
2021-03-23	29.6700	29.6700	29.6700	29.6700	-3.355%	-7.954%
2021-03-22	30.7000	30.7000	30.7000	30.7000	-0.454%	-11.042%
2021-03-19	30.8400	30.8400	30.8400	30.8400	+0.686%	-11.446%
2021-03-18	30.6300	30.6300	30.6300	30.6300	-2.421%	-10.839%
2021-03-17	31.3900	31.3900	31.3900	31.3900	+0.545%	-12.998%
2021-03-16	31.2200	31.2200	31.2200	31.2200	-1.327%	-12.524%
2021-03-15	31.6400	31.6400	31.6400	31.6400	+0.829%	-13.685%
2021-03-12	31.3800	31.3800	31.3800	31.3800	+0.224%	-12.970%
2021-03-11	31.3100	31.3100	31.3100	31.3100	+2.454%	-12.775%
2021-03-10	30.5600	30.5600	30.5600	30.5600	+1.393%	-10.635%
2021-03-09	30.1400	30.1400	30.1400	30.1400	+1.893%	-9.390%
2021-03-08	29.5800	29.5800	29.5800	29.5800	-0.202%	-7.674%
2021-03-05	29.6400	29.6400	29.6400	29.6400	+1.611%	-7.861%
2021-03-04	29.1700	29.1700	29.1700	29.1700	-3.315%	-6.376%
2021-03-03	30.1700	30.1700	30.1700	30.1700	-1.212%	-9.480%
2021-03-02	30.5400	30.5400	30.5400	30.5400	-1.547%	-10.576%
2021-03-01	31.0200	31.0200	31.0200	31.0200	+3.746%	-11.960%
2021-02-26	29.9000	29.9000	29.9000	29.9000	-0.200%	-8.662%
2021-02-25	29.9600	29.9600	29.9600	29.9600	-3.199%	-8.845%
2021-02-24	30.9500	30.9500	30.9500	30.9500	+1.910%	-11.761%
2021-02-23	30.3700	30.3700	30.3700	30.3700	-0.881%	-10.076%
2021-02-22	30.6400	30.6400	30.6400	30.6400	-0.777%	-10.868%
2021-02-19	30.8800	30.8800	30.8800	30.8800	+2.150%	-11.561%
2021-02-18	30.2300	30.2300	30.2300	30.2300	-1.467%	-9.659%
2021-02-17	30.6800	30.6800	30.6800	30.6800	-0.840%	-10.984%
2021-02-16	30.9400	30.9400	30.9400	30.9400	-0.097%	-11.732%
2021-02-12	30.9700	30.9700	30.9700	30.9700	+0.585%	-11.818%
2021-02-11	30.7900	30.7900	30.7900	30.7900	+0.918%	-11.302%
2021-02-10	30.5100	30.5100	30.5100	30.5100	-0.587%	-10.488%
2021-02-09	30.6900	30.6900	30.6900	30.6900	+0.327%	-11.013%
2021-02-08	30.5900	30.5900	30.5900	30.5900	+2.137%	-10.722%
2021-02-05	29.9500	29.9500	29.9500	29.9500	+1.388%	-8.815%
2021-02-04	29.5400	29.5400	29.5400	29.5400	+1.687%	-7.549%
2021-02-03	29.0500	29.0500	29.0500	29.0500	+0.207%	-5.990%
2021-02-02	28.9900	28.9900	28.9900	28.9900	+2.077%	-5.795%
2021-02-01	28.4000	28.4000	28.4000	28.4000	+2.195%	-3.838%
2021-01-29	27.7900	27.7900	27.7900	27.7900	-2.044%	-1.727%
2021-01-28	28.3700	28.3700	28.3700	28.3700	+0.997%	-3.736%
2021-01-27	28.0900	28.0900	28.0900	28.0900	-3.305%	-2.777%
2021-01-26	29.0500	29.0500	29.0500	29.0500	-1.056%	-5.990%
2021-01-25	29.3600	29.3600	29.3600	29.3600	-0.811%	-6.982%
2021-01-22	29.6000	29.6000	29.6000	29.6000	+0.578%	-7.736%
2021-01-21	29.4300	29.4300	29.4300	29.4300	-0.372%	-7.204%
2021-01-20	29.5400	29.5400	29.5400	29.5400	+0.854%	-7.549%
2021-01-19	29.2900	29.2900	29.2900	29.2900	+1.701%	-6.760%
2021-01-15	28.8000	28.8000	28.8000	28.8000	-1.336%	-5.174%
2021-01-14	29.1900	29.1900	29.1900	29.1900	+1.495%	-6.441%
2021-01-13	28.7600	28.7600	28.7600	28.7600	-0.277%	-5.042%
2021-01-12	28.8400	28.8400	28.8400	28.8400	+1.371%	-5.305%
2021-01-11	28.4500	28.4500	28.4500	28.4500	-0.105%	-4.007%
2021-01-08	28.4800	28.4800	28.4800	28.4800	-0.105%	-4.108%
2021-01-07	28.5100	28.5100	28.5100	28.5100	+1.676%	-4.209%
2021-01-06	28.0400	28.0400	28.0400	28.0400	+2.523%	-2.603%
2021-01-05	27.3500	27.3500	27.3500	27.3500	+1.711%	-0.146%
2021-01-04	26.8900	26.8900	26.8900	26.8900	-1.249%	+1.562%
2020-12-31	27.2300	27.2300	27.2300	27.2300	-0.110%	+0.294%
2020-12-30	27.2600	27.2600	27.2600	27.2600	+1.038%	+0.183%
2020-12-29	26.9800	26.9800	26.9800	26.9800	-1.100%	+1.223%
2020-12-28	27.2800	27.2800	27.2800	27.2800	-0.365%	+0.110%
2020-12-24	27.3800	27.3800	27.3800	27.3800	+0.073%	-0.256%
2020-12-23	27.3600	27.3600	27.3600	27.3600	+0.848%	-0.183%
2020-12-22	27.1300	27.1300	27.1300	27.1300	-6.641%	+0.663%
2020-12-21	29.0600	29.0600	29.0600	29.0600	-0.034%	-6.022%
2020-12-18	29.0700	29.0700	29.0700	29.0700	-0.103%	-6.054%
2020-12-17	29.1000	29.1000	29.1000	29.1000	+1.253%	-6.151%
2020-12-16	28.7400	28.7400	28.7400	28.7400	-0.139%	-4.976%
2020-12-15	28.7800	28.7800	28.7800	28.7800	+1.876%	-5.108%
2020-12-14	28.2500	28.2500	28.2500	28.2500	+0.213%	-3.327%
2020-12-11	28.1900	28.1900	28.1900	28.1900	-0.564%	-3.122%
2020-12-10	28.3500	28.3500	28.3500	28.3500	+0.854%	-3.668%
2020-12-09	28.1100	28.1100	28.1100	28.1100	-0.460%	-2.846%
2020-12-08	28.2400	28.2400	28.2400	28.2400	+0.749%	-3.293%
2020-12-07	28.0300	28.0300	28.0300	28.0300	-0.355%	-2.569%
2020-12-04	28.1300	28.1300	28.1300	28.1300	+1.699%	-2.915%
2020-12-03	27.6600	27.6600	27.6600	27.6600	+0.765%	-1.265%
2020-12-02	27.4500	27.4500	27.4500	27.4500	-0.399%	-0.510%
2020-12-01	27.5600	27.5600	27.5600	27.5600	+1.286%	-0.907%
2020-11-30	27.2100	27.2100	27.2100	27.2100	-1.520%	+0.368%
2020-11-27	27.6300	27.6300	27.6300	27.6300	+0.766%	-1.158%
2020-11-26	27.4200	27.4200	27.4200	27.4200	0.000%	-0.401%
2020-11-25	27.4200	27.4200	27.4200	27.4200	-0.363%	-0.401%
2020-11-24	27.5200	27.5200	27.5200	27.5200	+1.288%	-0.763%
2020-11-23	27.1700	27.1700	27.1700	27.1700	+1.418%	+0.515%
2020-11-20	26.7900	26.7900	26.7900	26.7900	+0.262%	+1.941%
2020-11-19	26.7200	26.7200	26.7200	26.7200	+0.830%	+2.208%
2020-11-18	26.5000	26.5000	26.5000	26.5000	-0.675%	+3.057%
2020-11-17	26.6800	26.6800	26.6800	26.6800	+0.150%	+2.361%
2020-11-16	26.6400	26.6400	26.6400	26.6400	+1.718%	+2.515%
2020-11-13	26.1900	26.1900	26.1900	26.1900	+1.827%	+4.276%
2020-11-12	25.7200	25.7200	25.7200	25.7200	-1.001%	+6.182%
2020-11-11	25.9800	25.9800	25.9800	25.9800	+0.542%	+5.119%
2020-11-10	25.8400	25.8400	25.8400	25.8400	+0.467%	+5.689%
2020-11-09	25.7200	25.7200	25.7200	25.7200	+1.540%	+6.182%
2020-11-06	25.3300	25.3300	25.3300	25.3300	-0.393%	+7.817%
2020-11-05	25.4300	25.4300	25.4300	25.4300	+3.039%	+7.393%
2020-11-04	24.6800	24.6800	24.6800	24.6800	+0.858%	+10.656%
2020-11-03	24.4700	24.4700	24.4700	24.4700	+2.514%	+11.606%
2020-11-02	23.8700	23.8700	23.8700	23.8700	+1.661%	+14.411%
2020-10-30	23.4800	23.4800	23.4800	23.4800	-1.220%	+16.312%
2020-10-29	23.7700	23.7700	23.7700	23.7700	+0.849%	+14.893%
2020-10-28	23.5700	23.5700	23.5700	23.5700	-2.644%	+15.868%
2020-10-27	24.2100	24.2100	24.2100	24.2100	-0.616%	+12.805%
2020-10-26	24.3600	24.3600	24.3600	24.3600	-1.932%	+12.110%
2020-10-23	24.8400	24.8400	24.8400	24.8400	+0.567%	+9.944%
2020-10-22	24.7000	24.7000	24.7000	24.7000	+1.064%	+10.567%
2020-10-21	24.4400	24.4400	24.4400	24.4400	-0.771%	+11.743%
2020-10-20	24.6300	24.6300	24.6300	24.6300	+0.244%	+10.881%
2020-10-19	24.5700	24.5700	24.5700	24.5700	-0.927%	+11.152%
2020-10-16	24.8000	24.8000	24.8000	24.8000	-0.201%	+10.121%
2020-10-15	24.8500	24.8500	24.8500	24.8500	+0.445%	+9.899%
2020-10-14	24.7400	24.7400	24.7400	24.7400	-0.523%	+10.388%
2020-10-13	24.8700	24.8700	24.8700	24.8700	-0.679%	+9.811%
2020-10-12	25.0400	25.0400	25.0400	25.0400	+0.603%	+9.065%
2020-10-09	24.8900	24.8900	24.8900	24.8900	+0.933%	+9.723%
2020-10-08	24.6600	24.6600	24.6600	24.6600	+0.694%	+10.746%
2020-10-07	24.4900	24.4900	24.4900	24.4900	+1.787%	+11.515%
2020-10-06	24.0600	24.0600	24.0600	24.0600	-0.207%	+13.508%
2020-10-05	24.1100	24.1100	24.1100	24.1100	+2.683%	+13.273%

.dark-mode .TdGskv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdGskv{ color: #333333; background-color: white; border: 2px solid #333333; }ALFVXLORD ABBETT ALPHA STRATEGY FUND CLASS R6mf NASDAQ

ALFVX
LORD ABBETT ALPHA STRATEGY FUND CLASS R6
mf NASDAQ