Dark

ALFUW
Centurion Acquisition Corp. Warrant
stock NASDAQ Warrant

Market Open

Sep 29, 2026 12:51:12 PM EDT

0.2600USD+5.640%(+0.0100)1,402

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.264000	0.264100	0.210000	0.250000	0.000%	1,402	0.000%
2026-09-25	0.250000	0.250000	0.250000	0.250000	-7.407%	133	0.000%
2026-09-23	0.280000	0.280000	0.270000	0.270000	+35.000%	305	-7.407%
2026-09-22	0.200000	0.200000	0.200000	0.200000	0.000%	1,001	+25.000%
2026-09-21	0.213900	0.216000	0.200000	0.200000	-25.926%	3,702	+25.000%
2026-09-18	0.270000	0.270000	0.270000	0.270000	-3.571%	14,615	-7.407%
2026-09-16	0.280000	0.280000	0.250000	0.280000	0.000%	2,216	-10.714%
2026-09-15	0.250000	0.280000	0.250000	0.280000	-6.636%	651	-10.714%
2026-09-11	0.300000	0.300000	0.250000	0.299900	-0.033%	1,602	-16.639%
2026-09-10	0.260000	0.300000	0.260000	0.300000	0.000%	851	-16.667%
2026-09-04	0.220100	0.300000	0.220100	0.300000	+0.033%	779	-16.667%
2026-08-31	0.300000	0.300000	0.299900	0.299900	+3.449%	300	-16.639%
2026-08-27	0.290000	0.300000	0.289900	0.289900	-3.367%	8,000	-13.763%
2026-08-21	0.300000	0.300000	0.300000	0.300000	+0.033%	20,018	-16.667%
2026-08-19	0.300000	0.300000	0.299900	0.299900	-0.030%	2,000	-16.639%
2026-08-17	0.299990	0.299990	0.299990	0.299990	+7.178%	389	-16.664%
2026-08-14	0.178300	0.289900	0.177900	0.279900	+33.286%	2,861	-10.682%
2026-08-11	0.251600	0.300000	0.210000	0.210000	-9.561%	2,820	+19.048%
2026-08-04	0.180600	0.232200	0.160000	0.232200	-1.652%	13,987	+7.666%
2026-07-30	0.182500	0.236100	0.180100	0.236100	-3.158%	2,178	+5.887%
2026-07-28	0.215050	0.243800	0.215050	0.243800	+3.261%	672	+2.543%
2026-07-23	0.220000	0.236100	0.180000	0.236100	+7.318%	12,237	+5.887%
2026-07-22	0.220000	0.220100	0.220000	0.220000	0.000%	2,396	+13.636%
2026-07-21	0.220000	0.220000	0.220000	0.220000	0.000%	553	+13.636%
2026-07-20	0.226300	0.249664	0.196400	0.220000	-4.389%	13,519	+13.636%
2026-07-13	0.265100	0.265100	0.230100	0.230100	-6.767%	320	+8.648%
2026-07-06	0.286500	0.325000	0.230000	0.246800	+5.515%	29,247	+1.297%
2026-07-02	0.239300	0.239300	0.233900	0.233900	+1.212%	300	+6.883%
2026-06-30	0.297900	0.300000	0.231100	0.231100	-17.109%	4,098	+8.178%
2026-06-25	0.278800	0.278800	0.278800	0.278800	+26.670%	682	-10.330%
2026-06-24	0.233400	0.280000	0.220100	0.220100	-21.393%	11,854	+13.585%
2026-06-23	0.280000	0.284700	0.249300	0.280000	0.000%	5,161	-10.714%
2026-06-22	0.280000	0.280000	0.253800	0.280000	0.000%	23,700	-10.714%
2026-06-18	0.280000	0.280000	0.280000	0.280000	-6.040%	115	-10.714%
2026-06-17	0.276200	0.298000	0.276200	0.298000	+14.615%	903	-16.107%
2026-06-16	0.224200	0.260100	0.224200	0.260000	-1.738%	4,567	-3.846%
2026-06-15	0.339900	0.339900	0.220000	0.264600	+1.769%	5,729	-5.518%
2026-06-12	0.140100	0.294700	0.140100	0.260000	+100.000%	243,654	-3.846%
2026-06-11	0.130000	0.130000	0.130000	0.130000	-0.077%	372	+92.308%
2026-06-09	0.140000	0.150000	0.130100	0.130100	+3.336%	14,700	+92.160%
2026-06-08	0.150200	0.150200	0.125900	0.125900	-25.985%	31,355	+98.570%
2026-06-05	0.200000	0.200000	0.170100	0.170100	-5.500%	200	+46.972%
2026-06-03	0.165000	0.180000	0.165000	0.180000	+12.430%	4,500	+38.889%
2026-06-02	0.150200	0.200000	0.150200	0.160100	+14.194%	6,555	+56.152%
2026-05-28	0.189900	0.190700	0.140100	0.140200	-19.886%	11,218	+78.317%
2026-05-27	0.160100	0.175100	0.160100	0.175000	+24.911%	12,220	+42.857%
2026-05-22	0.140100	0.157350	0.140100	0.140100	0.000%	36,195	+78.444%
2026-05-19	0.140100	0.140100	0.140100	0.140100	0.000%	227	+78.444%
2026-05-18	0.140100	0.140100	0.140100	0.140100	+16.653%	16,129	+78.444%
2026-05-11	0.120100	0.157100	0.120100	0.120100	+0.083%	1,395	+108.160%
2026-05-07	0.121100	0.121100	0.120000	0.120000	-0.908%	3,490	+108.333%
2026-05-04	0.119900	0.127100	0.115500	0.121100	+0.917%	6,339	+106.441%
2026-05-01	0.120000	0.120000	0.120000	0.120000	0.000%	1,877	+108.333%
2026-04-30	0.136001	0.149890	0.120000	0.120000	-1.720%	16,509	+108.333%
2026-04-29	0.122300	0.136001	0.122100	0.122100	+11.000%	12,628	+104.750%
2026-04-27	0.110000	0.110000	0.110000	0.110000	-13.759%	100	+127.273%
2026-04-22	0.127550	0.127550	0.127550	0.127550	+6.292%	295	+96.002%
2026-04-21	0.075100	0.120000	0.075000	0.120000	+49.811%	103,085	+108.333%
2026-04-20	0.080100	0.089800	0.080100	0.080101	-19.658%	1,200	+212.106%
2026-04-16	0.099700	0.099700	0.099700	0.099700	+10.778%	296	+150.752%
2026-04-15	0.078900	0.090001	0.078900	0.090000	0.000%	1,037	+177.778%
2026-04-14	0.090000	0.090000	0.090000	0.090000	0.000%	10,498	+177.778%
2026-04-10	0.090000	0.090000	0.090000	0.090000	0.000%	1,928	+177.778%
2026-04-09	0.100000	0.109000	0.090000	0.090000	-10.000%	40,516	+177.778%
2026-04-08	0.109300	0.109300	0.099900	0.100000	+11.111%	76,424	+150.000%
2026-04-07	0.075110	0.090000	0.075110	0.090000	-10.090%	201	+177.778%
2026-04-06	0.100100	0.100100	0.100000	0.100100	+16.395%	52,100	+149.750%
2026-04-02	0.102200	0.110000	0.086000	0.086000	-24.162%	31,848	+190.698%
2026-04-01	0.123400	0.123400	0.113400	0.113400	-8.178%	74,274	+120.459%
2026-03-31	0.144000	0.147900	0.123500	0.123500	-31.351%	85,871	+102.429%
2026-03-30	0.132100	0.179900	0.132000	0.179900	+9.296%	818	+38.966%
2026-03-27	0.164599	0.164599	0.164599	0.164599	-0.061%	300	+51.884%
2026-03-26	0.134000	0.179000	0.130200	0.164700	-10.538%	19,967	+51.791%
2026-03-23	0.135400	0.184100	0.121100	0.184100	+11.171%	1,300	+35.796%
2026-03-17	0.138800	0.190000	0.138700	0.165600	-21.139%	1,250	+50.966%
2026-03-13	0.138800	0.209990	0.130000	0.209990	+9.256%	1,041	+19.053%
2026-03-10	0.126400	0.192200	0.111000	0.192200	+17.554%	2,550	+30.073%
2026-03-09	0.163401	0.174700	0.163400	0.163500	-9.167%	2,736	+52.905%
2026-03-06	0.180000	0.180000	0.180000	0.180000	-5.263%	104	+38.889%
2026-03-05	0.190000	0.190000	0.189900	0.190000	-9.524%	444	+31.579%
2026-03-03	0.220100	0.220100	0.200000	0.210000	-4.589%	20,223	+19.048%
2026-02-27	0.220100	0.234300	0.220100	0.220100	-6.061%	4,410	+13.585%
2026-02-18	0.220100	0.234300	0.220100	0.234300	+6.500%	6,219	+6.701%
2026-02-17	0.220000	0.220100	0.220000	0.220000	-5.862%	15,000	+13.636%
2026-02-13	0.231500	0.233700	0.231500	0.233700	+6.179%	1,000	+6.975%
2026-02-12	0.220000	0.234300	0.220000	0.220100	+0.045%	52,101	+13.585%
2026-02-10	0.180000	0.224200	0.180000	0.220000	+6.075%	61,086	+13.636%
2026-02-09	0.186800	0.207400	0.180000	0.207400	-3.220%	13,067	+20.540%
2026-02-06	0.173950	0.214300	0.173950	0.214300	-5.553%	775	+16.659%
2026-02-04	0.214200	0.226900	0.190500	0.226900	-0.351%	3,833	+10.181%
2026-02-03	0.227700	0.227700	0.227700	0.227700	-1.000%	245	+9.794%
2026-02-02	0.260000	0.260000	0.230000	0.230000	-11.538%	62,056	+8.696%
2026-01-30	0.242900	0.270000	0.242900	0.260000	-2.219%	4,473	-3.846%
2026-01-29	0.210201	0.265900	0.210201	0.265900	-0.038%	663	-5.980%
2026-01-28	0.266000	0.266000	0.266000	0.266000	-0.075%	10,332	-6.015%
2026-01-27	0.266000	0.270343	0.266000	0.266200	-1.662%	30,840	-6.086%
2026-01-26	0.297700	0.300000	0.237790	0.270700	-9.767%	36,359	-7.647%
2026-01-23	0.271000	0.300000	0.271000	0.300000	+3.986%	23,975	-16.667%
2026-01-22	0.269900	0.300000	0.269900	0.288500	+6.852%	3,607	-13.345%
2026-01-21	0.248200	0.270000	0.248200	0.270000	+1.657%	40,674	-7.407%
2026-01-20	0.265600	0.265600	0.265600	0.265600	+2.986%	4,000	-5.873%
2026-01-16	0.273700	0.273700	0.257900	0.257900	-5.807%	2,902	-3.063%
2026-01-15	0.269000	0.273800	0.269000	0.273800	-2.389%	243	-8.692%
2026-01-14	0.289700	0.289800	0.280100	0.280500	+7.885%	18,711	-10.873%
2026-01-13	0.311100	0.319800	0.251000	0.260000	-29.730%	504,303	-3.846%
2026-01-12	0.301000	0.370000	0.301000	0.370000	+5.744%	25,582	-32.432%
2026-01-09	0.320000	0.350000	0.291000	0.349900	+9.378%	55,408	-28.551%
2026-01-06	0.320000	0.320000	0.291100	0.319900	-0.031%	983	-21.851%
2026-01-05	0.319700	0.320000	0.287100	0.320000	+0.094%	2,678	-21.875%
2026-01-02	0.284960	0.319700	0.284960	0.319700	-0.094%	225	-21.802%
2025-12-31	0.278500	0.320000	0.278500	0.320000	0.000%	1,194	-21.875%
2025-12-30	0.287505	0.320000	0.278500	0.320000	+6.934%	8,355	-21.875%
2025-12-29	0.294400	0.320000	0.278500	0.299250	+0.588%	3,002	-16.458%
2025-12-26	0.318700	0.320000	0.261100	0.297500	-5.315%	5,729	-15.966%
2025-12-19	0.320000	0.320000	0.277900	0.314200	-1.813%	4,691	-20.433%
2025-12-15	0.277902	0.320000	0.277900	0.320000	0.000%	1,066	-21.875%
2025-12-12	0.320000	0.320000	0.277900	0.320000	+1.330%	1,209	-21.875%
2025-12-11	0.292500	0.315800	0.292500	0.315800	-1.312%	1,027	-20.836%
2025-12-08	0.320000	0.320000	0.320000	0.320000	+0.063%	3,510	-21.875%
2025-12-05	0.319990	0.319990	0.251400	0.319800	-3.091%	4,114	-21.826%
2025-12-04	0.330000	0.330000	0.297499	0.330000	+0.030%	3,101	-24.242%
2025-12-02	0.330000	0.350000	0.300000	0.329900	-10.329%	72,761	-24.219%
2025-12-01	0.367900	0.370000	0.367900	0.367900	+3.634%	9,083	-32.047%
2025-11-26	0.340000	0.355000	0.340000	0.355000	-4.313%	202	-29.577%
2025-11-25	0.299100	0.371000	0.299100	0.371000	+5.849%	225	-32.615%
2025-11-21	0.340000	0.350500	0.290000	0.350500	+3.088%	20,300	-28.673%
2025-11-18	0.315100	0.388000	0.310100	0.340000	-8.232%	23,076	-26.471%
2025-11-17	0.330000	0.370500	0.310000	0.370500	+10.729%	5,751	-32.524%
2025-11-14	0.338300	0.380000	0.320000	0.334600	-11.947%	15,325	-25.284%
2025-11-13	0.380000	0.380000	0.380000	0.380000	0.000%	472	-34.211%
2025-11-12	0.380000	0.380000	0.380000	0.380000	-7.767%	200	-34.211%
2025-11-11	0.412000	0.412000	0.412000	0.412000	-1.928%	100	-39.320%
2025-11-10	0.380000	0.434951	0.380000	0.420100	+5.051%	22,914	-40.490%
2025-11-06	0.349800	0.400000	0.340000	0.399900	-2.463%	46,488	-37.484%
2025-11-04	0.345200	0.410000	0.335000	0.410000	-2.358%	3,560	-39.024%
2025-11-03	0.370000	0.419900	0.370000	0.419900	-0.024%	2,032	-40.462%
2025-10-31	0.420000	0.420000	0.335000	0.420000	0.000%	24,477	-40.476%
2025-10-30	0.420000	0.434950	0.418400	0.420000	+5.000%	92,095	-40.476%
2025-10-29	0.399900	0.400000	0.370000	0.400000	+1.266%	250,326	-37.500%
2025-10-28	0.350000	0.400000	0.330000	0.395000	-3.067%	2,328	-36.709%
2025-10-23	0.407500	0.407500	0.407500	0.407500	-2.768%	229	-38.650%
2025-10-22	0.380000	0.419100	0.331900	0.419100	+19.743%	6,675	-40.348%
2025-10-21	0.350000	0.350000	0.340000	0.350000	-11.750%	7,938	-28.571%
2025-10-20	0.396600	0.396600	0.396600	0.396600	-0.452%	104	-36.964%
2025-10-17	0.330000	0.398400	0.310100	0.398400	-0.425%	6,774	-37.249%
2025-10-16	0.410000	0.430000	0.382200	0.400100	-6.943%	87,147	-37.516%
2025-10-15	0.381000	0.449900	0.381000	0.429950	+2.442%	90,317	-41.854%
2025-10-14	0.340000	0.420000	0.340000	0.419700	+31.156%	471,038	-40.434%
2025-10-10	0.339900	0.339900	0.319900	0.320000	-5.855%	14,375	-21.875%
2025-10-09	0.339900	0.341200	0.339900	0.339900	+3.000%	11,351	-26.449%
2025-10-08	0.299900	0.339000	0.299900	0.330000	+10.000%	204,133	-24.242%
2025-10-07	0.279900	0.300000	0.279900	0.300000	0.000%	1,755	-16.667%
2025-10-06	0.300000	0.340000	0.300000	0.300000	0.000%	7,700	-16.667%
2025-10-03	0.292700	0.300000	0.280349	0.300000	+0.033%	3,857	-16.667%
2025-10-02	0.299900	0.299900	0.299800	0.299900	-0.033%	2,401	-16.639%
2025-10-01	0.300000	0.300000	0.299900	0.300000	-11.765%	3,717	-16.667%
2025-09-30	0.300000	0.349500	0.300000	0.340000	0.000%	2,238	-26.471%
2025-09-29	0.300000	0.340000	0.299900	0.340000	+11.435%	3,099	-26.471%
2025-09-26	0.339950	0.340000	0.305110	0.305110	-8.977%	4,266	-18.062%
2025-09-25	0.300000	0.335200	0.300000	0.335200	+11.733%	563	-25.418%
2025-09-24	0.280000	0.300000	0.280000	0.300000	0.000%	508	-16.667%
2025-09-23	0.300000	0.300000	0.295200	0.300000	+3.448%	1,422	-16.667%
2025-09-22	0.299800	0.340000	0.290000	0.290000	0.000%	112,313	-13.793%
2025-09-19	0.287500	0.290000	0.287500	0.290000	-3.333%	700	-13.793%
2025-09-18	0.299700	0.300000	0.299600	0.300000	+0.067%	25,833	-16.667%
2025-09-17	0.299800	0.299800	0.289000	0.299800	+0.033%	387,699	-16.611%
2025-09-16	0.292500	0.299800	0.292400	0.299700	+2.462%	7,631	-16.583%
2025-09-15	0.292500	0.292500	0.292500	0.292500	+12.387%	100	-14.530%
2025-09-12	0.251500	0.260262	0.251400	0.260262	-11.173%	3,949	-3.943%
2025-09-08	0.293000	0.293000	0.293000	0.293000	-0.272%	178	-14.676%
2025-09-05	0.277000	0.293800	0.251000	0.293800	+5.798%	474	-14.908%
2025-09-03	0.270100	0.299800	0.211300	0.277700	+2.776%	809	-9.975%
2025-08-29	0.270200	0.280273	0.270200	0.270200	-3.500%	5,124	-7.476%
2025-08-28	0.278100	0.300000	0.278100	0.280000	-4.762%	4,403	-10.714%
2025-08-27	0.270000	0.294000	0.270000	0.294000	+5.452%	450	-14.966%
2025-08-25	0.278800	0.278800	0.278800	0.278800	+7.231%	476	-10.330%
2025-08-22	0.260700	0.299800	0.260000	0.260000	-13.276%	5,163	-3.846%
2025-08-21	0.299800	0.299800	0.299800	0.299800	+4.972%	100	-16.611%
2025-08-20	0.285600	0.285600	0.285600	0.285600	+4.213%	103	-12.465%
2025-08-19	0.236000	0.299800	0.220300	0.274054	-5.466%	5,896	-8.777%
2025-08-18	0.270000	0.289900	0.250000	0.289900	-0.034%	6,305	-13.763%
2025-08-15	0.260100	0.292400	0.250000	0.290000	+5.009%	1,801	-13.793%
2025-08-14	0.283000	0.285400	0.272750	0.276166	-3.269%	8,419	-9.475%
2025-08-13	0.275700	0.294000	0.274500	0.285500	+31.446%	2,853	-12.434%
2025-08-12	0.217200	0.217200	0.217200	0.217200	-27.600%	6,978	+15.101%
2025-08-11	0.301100	0.301200	0.270650	0.300000	-5.912%	5,264	-16.667%
2025-08-08	0.299900	0.350000	0.299900	0.318849	+7.320%	1,567	-21.593%
2025-08-07	0.300000	0.300000	0.270600	0.297100	-0.967%	734	-15.853%
2025-08-06	0.263600	0.316000	0.250300	0.300000	-6.191%	69,646	-16.667%
2025-08-01	0.274600	0.319800	0.274600	0.319800	-0.031%	362	-21.826%
2025-07-31	0.299200	0.319900	0.299200	0.319900	-0.031%	300	-21.851%
2025-07-30	0.320000	0.320000	0.320000	0.320000	+6.667%	150	-21.875%
2025-07-28	0.311100	0.324600	0.260100	0.300000	-13.043%	13,852	-16.667%
2025-07-25	0.332000	0.344997	0.310000	0.344997	+4.545%	3,066	-27.536%
2025-07-24	0.328700	0.330000	0.300300	0.330000	+9.890%	4,918	-24.242%
2025-07-23	0.300300	0.300300	0.300300	0.300300	-3.129%	334	-16.750%
2025-07-21	0.330000	0.330000	0.310000	0.310000	-6.004%	12,046	-19.355%
2025-07-18	0.310000	0.329800	0.310000	0.329800	-5.501%	2,703	-24.196%
2025-07-15	0.325000	0.349000	0.300000	0.349000	-0.257%	916	-28.367%
2025-07-14	0.320100	0.355900	0.270000	0.349900	-4.918%	11,527	-28.551%
2025-07-11	0.370000	0.370000	0.320000	0.368000	+0.546%	864	-32.065%
2025-07-09	0.384900	0.389900	0.310000	0.366000	-6.130%	22,823	-31.694%
2025-07-08	0.297600	0.389900	0.280000	0.389900	+29.967%	72,811	-35.881%
2025-06-30	0.320000	0.320000	0.300000	0.300000	-3.163%	12,960	-16.667%
2025-06-27	0.280000	0.309900	0.280000	0.309800	+3.336%	2,734	-19.303%
2025-06-26	0.270000	0.299800	0.270000	0.299800	+11.037%	315,730	-16.611%
2025-06-25	0.280000	0.285000	0.270000	0.270000	-10.000%	33,464	-7.407%
2025-06-23	0.300000	0.300000	0.299900	0.300000	0.000%	230,995	-16.667%
2025-06-20	0.309800	0.309800	0.300000	0.300000	-3.195%	25,421	-16.667%
2025-06-18	0.290100	0.309900	0.290100	0.309900	-3.126%	2,809	-19.329%
2025-06-17	0.260000	0.319900	0.260000	0.319900	+6.669%	9,907	-21.851%
2025-06-16	0.289200	0.299900	0.260000	0.299900	-4.959%	10,512	-16.639%
2025-06-13	0.320000	0.320000	0.315549	0.315549	-1.391%	14,564	-20.773%
2025-06-12	0.336000	0.340000	0.320000	0.320000	0.000%	6,852	-21.875%
2025-06-11	0.319900	0.320000	0.300000	0.320000	+6.667%	1,046	-21.875%
2025-06-10	0.299400	0.300000	0.298200	0.300000	+0.033%	10,802	-16.667%
2025-06-09	0.290000	0.299900	0.289400	0.299900	0.000%	2,017	-16.639%
2025-06-06	0.284000	0.299900	0.283100	0.299900	+3.378%	1,413	-16.639%
2025-06-03	0.290100	0.290100	0.290100	0.290100	-3.300%	516	-13.823%
2025-06-02	0.295700	0.330000	0.295700	0.300000	+3.448%	220,330	-16.667%
2025-05-30	0.280000	0.310000	0.270200	0.290000	+11.538%	306,086	-13.793%
2025-05-28	0.260000	0.260000	0.260000	0.260000	-24.638%	100,001	-3.846%
2025-05-27	0.292800	0.350000	0.290000	0.345000	+25.500%	120,743	-27.536%
2025-05-23	0.274901	0.274901	0.274901	0.274901	-5.207%	279	-9.058%
2025-05-21	0.300000	0.310000	0.280200	0.290000	-3.333%	47,347	-13.793%
2025-05-20	0.300000	0.300000	0.300000	0.300000	-13.043%	50,000	-16.667%
2025-05-19	0.399900	0.399900	0.345000	0.345000	-18.407%	336	-27.536%
2025-05-15	0.400000	0.422832	0.294800	0.422832	+40.944%	793	-40.875%
2025-05-14	0.346000	0.346000	0.300000	0.300000	-33.333%	9,758	-16.667%
2025-05-13	0.417400	0.540000	0.395000	0.450000	+18.421%	11,712	-44.444%
2025-05-12	0.327200	0.380000	0.250000	0.380000	+44.706%	120,298	-34.211%
2025-05-09	0.210000	0.262601	0.208300	0.262601	+12.704%	218,381	-4.799%
2025-05-08	0.170000	0.233000	0.170000	0.233000	+37.059%	42,696	+7.296%
2025-05-06	0.170000	0.170000	0.170000	0.170000	+17.241%	3,111	+47.059%
2025-05-05	0.145000	0.145000	0.145000	0.145000	-14.706%	150	+72.414%
2025-05-02	0.164000	0.176900	0.150000	0.170000	-5.556%	4,221	+47.059%
2025-05-01	0.180000	0.180000	0.160000	0.180000	0.000%	8,347	+38.889%
2025-04-30	0.166000	0.190000	0.150100	0.180000	+5.945%	101,731	+38.889%
2025-04-29	0.142849	0.170000	0.142849	0.169900	+41.465%	1,571	+47.145%
2025-04-28	0.150000	0.180000	0.120100	0.120100	-19.933%	6,867	+108.160%
2025-04-24	0.164800	0.170000	0.150000	0.150000	-6.250%	90,759	+66.667%
2025-04-23	0.160000	0.160000	0.160000	0.160000	+4.918%	35,000	+56.250%
2025-04-21	0.152500	0.152500	0.152500	0.152500	+2.143%	369	+63.934%
2025-04-17	0.150000	0.165000	0.149300	0.149300	-0.467%	101,598	+67.448%
2025-04-16	0.159900	0.159900	0.116300	0.150000	-6.191%	159,250	+66.667%
2025-04-15	0.144950	0.159900	0.130101	0.159900	+23.000%	2,309	+56.348%
2025-04-14	0.131400	0.131500	0.130000	0.130000	-0.915%	29,589	+92.308%
2025-04-10	0.132500	0.132500	0.131200	0.131200	-18.000%	450	+90.549%
2025-04-09	0.116000	0.170000	0.115900	0.160000	+14.286%	10,544	+56.250%
2025-04-08	0.154000	0.154000	0.140000	0.140000	-6.667%	110,516	+78.571%
2025-04-07	0.155900	0.160000	0.150000	0.150000	-9.420%	12,165	+66.667%
2025-04-04	0.150000	0.165600	0.150000	0.165600	+10.400%	4,416	+50.966%
2025-04-02	0.162200	0.162200	0.150000	0.150000	0.000%	759	+66.667%
2025-04-01	0.151200	0.151200	0.150000	0.150000	0.000%	3,264	+66.667%
2025-03-28	0.155900	0.169500	0.150000	0.150000	-16.620%	2,663	+66.667%
2025-03-27	0.170000	0.179900	0.170000	0.179900	+9.196%	15,000	+38.966%
2025-03-26	0.164750	0.164750	0.164750	0.164750	+3.098%	902	+51.745%
2025-03-25	0.159800	0.159800	0.159800	0.159800	+14.143%	551	+56.446%
2025-03-18	0.140000	0.140000	0.140000	0.140000	-0.071%	250,000	+78.571%
2025-03-17	0.140000	0.140100	0.140000	0.140100	0.000%	808	+78.444%
2025-03-14	0.140400	0.140400	0.140100	0.140100	-16.622%	500	+78.444%
2025-03-12	0.168030	0.168030	0.168030	0.168030	+5.019%	290	+48.783%
2025-03-11	0.160000	0.170000	0.160000	0.160000	0.000%	745	+56.250%
2025-03-10	0.160000	0.160000	0.160000	0.160000	+3.226%	348	+56.250%
2025-03-07	0.155000	0.155000	0.155000	0.155000	-8.824%	500	+61.290%
2025-03-06	0.170000	0.170000	0.170000	0.170000	+6.250%	500	+47.059%
2025-03-05	0.160000	0.160000	0.160000	0.160000	-10.864%	6,480	+56.250%
2025-03-04	0.154800	0.179500	0.150000	0.179500	+12.188%	36,728	+39.276%
2025-03-03	0.172500	0.172500	0.160000	0.160000	-5.882%	500	+56.250%
2025-02-28	0.170000	0.170000	0.170000	0.170000	+6.250%	10,750	+47.059%
2025-02-27	0.179500	0.179500	0.160000	0.160000	+6.667%	7,670	+56.250%
2025-02-26	0.165800	0.165800	0.140300	0.150000	+7.059%	1,790	+66.667%
2025-02-24	0.150000	0.150000	0.140100	0.140110	+0.079%	2,104	+78.431%
2025-02-21	0.159750	0.159750	0.140000	0.140000	-6.667%	5,713	+78.571%
2025-02-20	0.150000	0.150100	0.150000	0.150000	0.000%	1,612	+66.667%
2025-02-19	0.159750	0.159750	0.140100	0.150000	0.000%	623	+66.667%
2025-02-18	0.150000	0.150000	0.150000	0.150000	0.000%	288	+66.667%
2025-02-14	0.147600	0.150000	0.147500	0.150000	-9.091%	1,566	+66.667%
2025-02-12	0.150000	0.165000	0.149975	0.165000	+10.000%	37,374	+51.515%
2025-02-11	0.150000	0.150000	0.150000	0.150000	0.000%	1,959	+66.667%
2025-02-10	0.140010	0.150000	0.140010	0.150000	0.000%	1,058	+66.667%
2025-02-07	0.134000	0.150000	0.133900	0.150000	+7.143%	11,301	+66.667%
2025-02-06	0.137000	0.140000	0.137000	0.140000	0.000%	47,000	+78.571%
2025-02-05	0.135000	0.140000	0.120000	0.140000	+3.706%	42,005	+78.571%
2025-02-04	0.128000	0.134997	0.125000	0.134997	+12.404%	1,465	+85.189%
2025-02-03	0.120100	0.120100	0.120100	0.120100	-7.473%	750	+108.160%
2025-01-31	0.120100	0.129800	0.120100	0.129800	+8.077%	636	+92.604%
2025-01-30	0.120100	0.120100	0.120100	0.120100	-7.473%	1,189	+108.160%
2025-01-29	0.120100	0.129800	0.120100	0.129800	+8.167%	2,788	+92.604%
2025-01-28	0.120000	0.120000	0.120000	0.120000	-0.249%	718	+108.333%
2025-01-27	0.120300	0.122200	0.120300	0.120300	-13.266%	1,802	+107.814%
2025-01-24	0.120100	0.139899	0.120000	0.138700	+15.487%	24,643	+80.245%
2025-01-23	0.120100	0.120100	0.120100	0.120100	-0.001%	541	+108.160%
2025-01-22	0.125050	0.130000	0.120100	0.120101	+0.001%	5,668	+108.158%
2025-01-21	0.130000	0.130000	0.120100	0.120100	-7.615%	3,157	+108.160%
2025-01-17	0.130000	0.130000	0.130000	0.130000	+8.243%	12,600	+92.308%
2025-01-16	0.120100	0.120100	0.120100	0.120100	0.000%	758	+108.160%
2025-01-15	0.124800	0.124800	0.120100	0.120100	-0.083%	1,600	+108.160%
2025-01-14	0.125000	0.125000	0.120100	0.120200	-7.538%	5,799	+107.987%
2025-01-13	0.130000	0.130000	0.130000	0.130000	+4.000%	5,018	+92.308%
2025-01-08	0.127000	0.129803	0.125000	0.125000	0.000%	5,356	+100.000%
2025-01-07	0.125000	0.125000	0.125000	0.125000	+4.167%	1,316	+100.000%
2025-01-06	0.120000	0.132500	0.120000	0.120000	0.000%	1,007	+108.333%
2025-01-03	0.127501	0.127501	0.120000	0.120000	0.000%	1,427	+108.333%
2025-01-02	0.115000	0.120100	0.115000	0.120000	-14.286%	8,679	+108.333%
2024-12-31	0.110000	0.140000	0.110000	0.140000	-1.269%	5,218	+78.571%
2024-12-20	0.113500	0.142000	0.110000	0.141799	-0.141%	4,493	+76.306%
2024-12-19	0.110000	0.142000	0.110000	0.141999	+29.090%	1,801	+76.058%
2024-12-18	0.111300	0.111300	0.110000	0.110000	0.000%	2,722	+127.273%
2024-12-17	0.114400	0.118200	0.110000	0.110000	-5.172%	5,464	+127.273%
2024-12-16	0.125000	0.125000	0.116000	0.116000	0.000%	370	+115.517%
2024-12-13	0.116000	0.116000	0.115900	0.116000	0.000%	502	+115.517%
2024-12-12	0.116000	0.116000	0.116000	0.116000	+5.455%	344	+115.517%
2024-12-11	0.100100	0.126000	0.100100	0.110000	+1.476%	8,560	+127.273%
2024-12-10	0.108400	0.108400	0.100100	0.108400	-4.912%	743	+130.627%
2024-12-09	0.109000	0.142000	0.100100	0.114000	+3.636%	255,828	+119.298%
2024-12-06	0.110000	0.110000	0.110000	0.110000	+2.421%	458	+127.273%
2024-12-05	0.120000	0.120000	0.107400	0.107400	+7.400%	80,691	+132.775%
2024-12-04	0.120000	0.120000	0.100000	0.100000	0.000%	2,500	+150.000%
2024-12-03	0.105300	0.143200	0.100000	0.100000	-2.818%	44,653	+150.000%
2024-12-02	0.124400	0.154000	0.101000	0.102900	+1.539%	1,626,046	+142.954%
2024-11-29	0.135000	0.135000	0.101340	0.101340	-22.046%	3,817	+146.694%
2024-11-27	0.100101	0.180000	0.100000	0.130000	+30.000%	88,144	+92.308%
2024-11-26	0.100000	0.100000	0.100000	0.100000	0.000%	62,500	+150.000%
2024-11-25	0.100000	0.100000	0.100000	0.100000	0.000%	50,143	+150.000%
2024-11-22	0.107000	0.107000	0.100000	0.100000	0.000%	7,145	+150.000%
2024-11-21	0.100000	0.106000	0.100000	0.100000	0.000%	21,017	+150.000%
2024-11-20	0.107000	0.107000	0.100000	0.100000	0.000%	4,046	+150.000%
2024-11-19	0.107000	0.107000	0.100000	0.100000	-0.200%	4,790	+150.000%
2024-11-15	0.120000	0.120000	0.100000	0.100200	-8.909%	9,271	+149.501%
2024-11-13	0.110000	0.110000	0.110000	0.110000	+7.843%	2,734	+127.273%
2024-11-07	0.102000	0.102000	0.101900	0.102000	+2.000%	502	+145.098%
2024-11-06	0.100000	0.100000	0.100000	0.100000	0.000%	2,305	+150.000%
2024-11-05	0.090000	0.100000	0.090000	0.100000	-9.091%	2,512	+150.000%
2024-11-04	0.110000	0.110000	0.110000	0.110000	+4.762%	1,250	+127.273%
2024-11-01	0.105000	0.105000	0.105000	0.105000	+5.000%	526	+138.095%
2024-10-31	0.100000	0.100000	0.100000	0.100000	-9.091%	501	+150.000%
2024-10-30	0.100000	0.110000	0.100000	0.110000	+7.317%	1,998	+127.273%
2024-10-24	0.102500	0.102500	0.102500	0.102500	-6.818%	967	+143.902%
2024-10-23	0.110000	0.115000	0.110000	0.110000	+7.317%	1,428	+127.273%
2024-10-21	0.102500	0.102500	0.102500	0.102500	-4.651%	2,803	+143.902%
2024-10-18	0.107500	0.107500	0.100000	0.107500	0.000%	3,630	+132.558%
2024-10-15	0.107500	0.113300	0.100101	0.107500	+4.878%	2,124	+132.558%
2024-10-14	0.102500	0.102500	0.102500	0.102500	+3.640%	334	+143.902%
2024-10-10	0.105050	0.105050	0.090100	0.098900	+9.644%	7,420	+152.781%
2024-09-30	0.105050	0.105050	0.090201	0.090201	+0.111%	739	+177.159%
2024-09-26	0.090100	0.090101	0.090100	0.090101	+0.001%	607	+177.466%
2024-09-25	0.090100	0.090100	0.090100	0.090100	-6.850%	647	+177.469%
2024-09-24	0.085100	0.096726	0.085100	0.096726	-18.854%	3,988	+158.462%
2024-09-23	0.119200	0.119200	0.119200	0.119200	-0.667%	101	+109.732%
2024-09-20	0.090000	0.120000	0.090000	0.120000	0.000%	251,300	+108.333%
2024-09-19	0.120000	0.120000	0.120000	0.120000	+26.316%	104	+108.333%
2024-09-18	0.085101	0.106876	0.085100	0.095000	+11.633%	11,301	+163.158%
2024-09-17	0.092003	0.092003	0.085100	0.085100	-12.020%	331	+193.772%
2024-09-16	0.102500	0.102500	0.085100	0.096726	+7.473%	1,532	+158.462%
2024-09-13	0.090000	0.090000	0.090000	0.090000	-5.263%	284	+177.778%
2024-09-12	0.090001	0.095000	0.090001	0.095000	+11.765%	10,284	+163.158%
2024-09-10	0.085000	0.085000	0.085000	0.085000	-0.118%	306	+194.118%
2024-09-09	0.085100	0.085100	0.085100	0.085100	-29.083%	502	+193.772%
2024-09-06	0.081000	0.120000	0.080100	0.120000	0.000%	64,667	+108.333%
2024-09-05	0.080200	0.120000	0.080200	0.120000	+49.626%	51,860	+108.333%
2024-09-04	0.085000	0.085000	0.080200	0.080200	0.000%	50,000	+211.721%
2024-09-03	0.080200	0.080200	0.080100	0.080200	0.000%	101,665	+211.721%
2024-08-30	0.100050	0.100050	0.080100	0.080200	0.000%	50,126	+211.721%
2024-08-29	0.080600	0.080600	0.080200	0.080200	-10.889%	50,281	+211.721%
2024-08-28	0.080201	0.100100	0.080200	0.090000	-10.000%	51,700	+177.778%
2024-08-27	0.100000	0.100000	0.080200	0.100000	0.000%	237,519	+150.000%
2024-08-26	0.100000	0.100100	0.100000	0.100000	-9.091%	616,131	+150.000%
2024-08-23	0.110000	0.110000	0.110000	0.110000	-0.091%	1,250	+127.273%
2024-08-22	0.110000	0.110100	0.110000	0.110100	-8.173%	19,648	+127.066%

.dark-mode .jgFjFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgFjFF{ color: #333333; background-color: white; border: 2px solid #333333; }ALFUWCenturion Acquisition Corp. Warrantstock NASDAQ Warrant

ALFUW
Centurion Acquisition Corp. Warrant
stock NASDAQ Warrant