Dark

ALFUU
Centurion Acquisition Corp. Unit
stock NASDAQ Unit

At Close

Jul 27, 2026

10.91USD-1.712%(-0.19)439

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	10.9100	10.9100	10.9100	10.9100	-1.712%	439	0.000%
2026-07-16	11.1000	11.1000	11.1000	11.1000	+1.001%	502	-1.712%
2026-07-13	10.9900	10.9900	10.9900	10.9900	+0.733%	502	-0.728%
2026-07-06	10.9101	10.9101	10.9100	10.9100	0.000%	923	0.000%
2026-06-18	10.9100	10.9100	10.9100	10.9100	+0.646%	100	0.000%
2026-06-16	11.1400	11.1400	10.8400	10.8400	-1.455%	3,178	+0.646%
2026-06-15	11.0400	11.0400	11.0000	11.0000	-5.009%	2,404	-0.818%
2026-06-12	11.5800	11.5800	11.5800	11.5800	-4.218%	510	-5.786%
2026-06-10	12.0000	12.6900	11.1000	12.0900	+6.991%	3,446	-9.760%
2026-06-09	11.2100	12.7900	11.2100	11.3000	+3.480%	4,303	-3.451%
2026-06-04	10.9900	10.9900	10.9200	10.9200	0.000%	1,006	-0.092%
2026-06-03	10.9000	10.9200	10.8900	10.9200	+0.183%	4,794	-0.092%
2026-05-29	10.9000	10.9000	10.9000	10.9000	+0.926%	1,600	+0.092%
2026-04-21	10.8000	10.8000	10.8000	10.8000	+0.093%	373	+1.019%
2026-03-26	10.8000	10.8000	10.7900	10.7900	-1.551%	1,500	+1.112%
2026-03-23	11.0900	11.0900	10.8320	10.9600	-0.364%	301	-0.456%
2026-03-20	11.0000	11.0000	11.0000	11.0000	+1.946%	700	-0.818%
2026-01-30	10.8000	10.8000	10.7700	10.7900	-0.918%	2,423	+1.112%
2025-11-28	10.8900	10.8900	10.8900	10.8900	-1.000%	100	+0.184%
2025-10-15	11.0000	11.0000	11.0000	11.0000	+2.326%	500	-0.818%
2025-10-14	10.7400	10.7500	10.7400	10.7500	+0.939%	3,294	+1.488%
2025-09-26	10.6500	10.6500	10.6500	10.6500	-0.094%	140	+2.441%
2025-09-22	10.7000	10.7000	10.6600	10.6600	-0.374%	889	+2.345%
2025-09-12	10.7000	10.7000	10.7000	10.7000	+0.659%	512	+1.963%
2025-09-04	10.6300	10.6300	10.6300	10.6300	0.000%	120	+2.634%
2025-09-03	10.6300	10.6400	10.6300	10.6300	+0.378%	3,411	+2.634%
2025-08-20	10.5900	10.5900	10.5900	10.5900	-0.094%	150	+3.022%
2025-07-28	10.6000	10.6000	10.6000	10.6000	-0.935%	126	+2.925%
2025-07-25	10.7000	10.7000	10.7000	10.7000	+0.469%	500	+1.963%
2025-07-23	10.6400	10.6500	10.5600	10.6500	+0.852%	912	+2.441%
2025-07-22	10.5600	10.5600	10.5600	10.5600	-0.471%	2,278	+3.314%
2025-07-21	10.6100	10.6100	10.6100	10.6100	-0.841%	132	+2.828%
2025-07-18	10.7000	10.7000	10.7000	10.7000	0.000%	153	+1.963%
2025-07-16	10.7100	10.7300	10.7000	10.7000	-0.926%	1,500	+1.963%
2025-06-16	10.8000	10.8000	10.8000	10.8000	-1.818%	200	+1.019%
2025-06-13	11.0000	11.0000	11.0000	11.0000	+2.900%	1,000	-0.818%
2025-06-06	10.6300	10.6900	10.6300	10.6900	+0.849%	1,979	+2.058%
2025-05-15	10.5100	10.7660	10.5000	10.6000	-1.212%	5,187	+2.925%
2025-05-14	10.7300	10.7300	10.7300	10.7300	-2.366%	100	+1.678%
2025-05-13	10.9900	10.9900	10.9900	10.9900	+4.766%	137	-0.728%
2025-05-08	10.4800	10.4900	10.4400	10.4900	+0.865%	2,264	+4.004%
2025-05-05	10.4000	10.4000	10.4000	10.4000	0.000%	168	+4.904%
2025-05-02	10.4000	10.4000	10.4000	10.4000	-0.763%	116	+4.904%
2025-05-01	10.4800	10.4800	10.4800	10.4800	+0.768%	400	+4.103%
2025-04-30	10.4200	10.4212	10.3900	10.4001	+0.290%	1,630	+4.903%
2025-04-29	10.3700	10.3700	10.3700	10.3700	-0.096%	150	+5.207%
2025-04-28	10.3800	10.3800	10.3800	10.3800	+0.001%	401	+5.106%
2025-04-24	10.3500	10.3800	10.3500	10.3799	+0.483%	2,082	+5.107%
2025-04-23	10.3400	10.3400	10.3300	10.3300	+0.097%	300	+5.615%
2025-04-10	10.3200	10.3200	10.3200	10.3200	+0.194%	104	+5.717%
2025-04-08	10.3000	10.3000	10.3000	10.3000	+0.292%	106	+5.922%
2025-04-04	10.2700	10.2700	10.2700	10.2700	-0.194%	150	+6.232%
2025-04-03	10.2900	10.2900	10.2900	10.2900	-0.097%	102	+6.025%
2025-04-02	10.3000	10.3000	10.3000	10.3000	+0.097%	102	+5.922%
2025-03-26	10.2900	10.2900	10.2900	10.2900	+0.292%	102	+6.025%
2025-03-18	10.2600	10.2600	10.2600	10.2600	+0.098%	176	+6.335%
2025-03-03	10.2500	10.2500	10.2500	10.2500	0.000%	126	+6.439%
2025-02-26	10.2500	10.2500	10.2500	10.2500	-0.097%	103	+6.439%
2025-02-24	10.4900	10.4900	10.2600	10.2600	0.000%	997	+6.335%
2025-02-21	10.2600	10.2600	10.2600	10.2600	+0.098%	90	+6.335%
2025-02-20	10.2800	10.2800	10.2500	10.2500	-0.292%	1,515	+6.439%
2025-02-19	10.2800	10.2800	10.2800	10.2800	-0.963%	110	+6.128%
2025-02-14	10.3800	10.3800	10.3800	10.3800	+0.290%	119	+5.106%
2025-02-12	10.4900	10.4900	10.3500	10.3500	+0.877%	1,029	+5.411%
2025-02-11	10.2700	10.2700	10.2600	10.2600	+0.195%	721	+6.335%
2025-02-10	10.2900	10.2900	10.2400	10.2400	0.000%	2,509	+6.543%
2025-01-29	10.2400	10.2400	10.2299	10.2400	+0.196%	2,648	+6.543%
2025-01-28	10.2200	10.2200	10.2200	10.2200	-0.195%	1,417	+6.751%
2025-01-23	10.2350	10.2400	10.2350	10.2400	+0.294%	500	+6.543%
2025-01-21	10.2100	10.2100	10.2100	10.2100	+0.196%	100	+6.856%
2025-01-17	10.1900	10.1900	10.1900	10.1900	-0.147%	112	+7.066%
2025-01-10	10.1900	10.3000	10.1800	10.2050	+0.147%	3,903	+6.908%
2025-01-08	10.1900	10.1900	10.1800	10.1900	+0.196%	620	+7.066%
2025-01-06	10.1701	10.1701	10.1701	10.1701	-0.876%	739	+7.275%
2024-12-19	10.2000	10.2600	10.1400	10.2600	+0.588%	3,835	+6.335%
2024-12-18	10.2000	10.2000	10.1898	10.2000	+0.232%	3,693	+6.961%
2024-12-17	10.1500	10.1764	10.1500	10.1764	+0.359%	233	+7.209%
2024-12-13	10.1400	10.1400	10.1400	10.1400	-0.099%	325	+7.594%
2024-12-12	10.1500	10.1501	10.1400	10.1500	-0.782%	41,721	+7.488%
2024-12-11	10.1700	10.2300	10.1300	10.2300	+0.689%	4,410	+6.647%
2024-12-09	10.1300	10.1600	10.1300	10.1600	+0.049%	1,368	+7.382%
2024-12-05	10.1500	10.1550	10.1400	10.1550	+0.247%	3,029	+7.435%
2024-12-04	10.1438	10.1500	10.1300	10.1300	+0.099%	2,614	+7.700%
2024-12-03	10.1200	10.1201	10.1200	10.1200	+0.099%	1,556	+7.806%
2024-11-29	10.1100	10.1100	10.1100	10.1100	-0.197%	569	+7.913%
2024-11-27	10.1100	10.1300	10.1100	10.1300	+0.198%	416	+7.700%
2024-11-26	10.1100	10.1100	10.1100	10.1100	0.000%	196	+7.913%
2024-11-25	10.1200	10.2900	10.1100	10.1100	-1.558%	11,420	+7.913%
2024-11-14	10.1100	10.2700	10.1100	10.2700	+1.885%	2,483	+6.232%
2024-11-13	10.1650	10.1650	10.0800	10.0800	-2.081%	1,480	+8.234%
2024-11-12	10.0800	11.1000	10.0800	10.2942	+2.125%	8,356	+5.982%
2024-11-01	10.0900	10.0900	10.0800	10.0800	0.000%	1,766	+8.234%
2024-10-30	10.1000	10.1000	10.0800	10.0800	-0.395%	1,340	+8.234%
2024-10-29	10.0700	10.1200	10.0700	10.1200	+0.447%	3,267	+7.806%
2024-10-28	10.0800	10.0900	10.0750	10.0750	+0.050%	1,081	+8.288%
2024-10-25	10.0700	10.0700	10.0650	10.0700	+0.099%	1,603	+8.342%
2024-10-23	10.0600	10.0600	10.0600	10.0600	0.000%	158	+8.449%
2024-10-21	10.0600	10.0600	10.0600	10.0600	0.000%	530	+8.449%
2024-10-16	10.0600	10.0600	10.0600	10.0600	+0.144%	1,015	+8.449%
2024-10-15	10.0400	10.0455	10.0400	10.0455	+0.055%	2,283	+8.606%
2024-10-14	10.0400	10.0400	10.0400	10.0400	+0.400%	1,043	+8.665%
2024-10-11	10.0000	10.0000	10.0000	10.0000	0.000%	4,552	+9.100%
2024-10-10	10.0400	10.0400	10.0000	10.0000	-0.498%	5,239	+9.100%
2024-10-09	10.0500	10.0500	10.0500	10.0500	-0.099%	848	+8.557%
2024-10-08	10.0600	10.0600	10.0600	10.0600	0.000%	100,000	+8.449%
2024-09-30	10.0600	10.0600	10.0600	10.0600	0.000%	1,070	+8.449%
2024-09-27	10.0600	10.0600	10.0600	10.0600	+0.100%	100	+8.449%
2024-09-25	10.0500	10.0500	10.0500	10.0500	+0.100%	1,298	+8.557%
2024-09-24	10.0400	10.0400	10.0400	10.0400	+0.300%	1,393	+8.665%
2024-09-20	10.0100	10.0100	10.0100	10.0100	-0.100%	116	+8.991%
2024-09-18	10.0200	10.0200	10.0200	10.0200	+0.200%	635	+8.882%
2024-09-17	10.0200	10.0200	10.0000	10.0000	0.000%	277	+9.100%
2024-09-16	10.0000	10.0000	10.0000	10.0000	0.000%	313	+9.100%
2024-09-13	10.0000	10.0000	10.0000	10.0000	0.000%	237	+9.100%
2024-09-12	10.0100	10.0200	10.0000	10.0000	-0.200%	42,920	+9.100%
2024-09-11	10.0300	10.0300	10.0200	10.0200	-0.100%	1,310	+8.882%
2024-09-10	10.0300	10.0300	10.0300	10.0300	-0.298%	777	+8.774%
2024-08-30	10.0600	10.0600	10.0600	10.0600	0.000%	693	+8.449%
2024-08-28	10.0200	10.0600	10.0200	10.0600	+0.299%	6,074	+8.449%
2024-08-27	10.0400	10.0400	10.0200	10.0300	0.000%	488,280	+8.774%
2024-08-26	10.0300	10.0300	10.0300	10.0300	0.000%	267	+8.774%
2024-08-23	10.0400	10.0400	10.0300	10.0300	0.000%	3,869	+8.774%
2024-08-22	10.0300	10.0300	10.0300	10.0300	0.000%	201	+8.774%
2024-08-21	10.0372	10.0372	10.0300	10.0300	0.000%	700	+8.774%
2024-08-20	10.0300	10.0300	10.0300	10.0300	-0.100%	558	+8.774%
2024-08-19	10.0100	10.0400	10.0100	10.0400	-0.085%	2,349	+8.665%
2024-08-16	10.0332	10.0500	10.0332	10.0485	+0.385%	3,812	+8.573%
2024-08-15	10.0100	10.0234	10.0100	10.0100	0.000%	2,087	+8.991%
2024-08-13	10.0500	10.0500	10.0100	10.0100	0.000%	3,237	+8.991%
2024-08-12	10.0100	10.0100	10.0100	10.0100	0.000%	715	+8.991%
2024-08-09	10.0100	10.0100	10.0100	10.0100	-0.596%	236	+8.991%
2024-08-08	10.0700	10.0700	10.0700	10.0700	+0.399%	1,561	+8.342%
2024-08-07	10.0200	10.0300	10.0200	10.0300	0.000%	18,685	+8.774%
2024-08-06	10.0300	10.0300	10.0300	10.0300	0.000%	645	+8.774%
2024-08-05	10.0200	10.0300	10.0200	10.0300	-0.199%	1,266	+8.774%
2024-08-02	10.0357	10.0600	10.0357	10.0500	0.000%	7,670	+8.557%
2024-08-01	10.0500	10.0500	10.0500	10.0500	0.000%	507	+8.557%
2024-07-31	10.0400	10.0500	10.0400	10.0500	+0.100%	2,659	+8.557%
2024-07-30	10.0200	10.0700	10.0200	10.0400	0.000%	2,748	+8.665%
2024-07-29	10.0500	10.0500	10.0400	10.0400	-0.100%	3,450	+8.665%
2024-07-26	10.0500	10.0500	10.0226	10.0500	+0.100%	4,969	+8.557%
2024-07-25	10.0500	10.0500	10.0200	10.0400	-0.100%	7,112	+8.665%
2024-07-24	10.0500	10.0500	10.0500	10.0500	+0.199%	1,232	+8.557%
2024-07-23	10.0500	10.0500	10.0300	10.0300	-0.100%	2,681	+8.774%
2024-07-22	10.0400	10.0400	10.0300	10.0400	0.000%	212,267	+8.665%
2024-07-19	10.0350	10.0400	10.0300	10.0400	+0.100%	24,462	+8.665%
2024-07-18	10.0200	10.0300	10.0200	10.0300	0.000%	40,009	+8.774%
2024-07-17	10.0200	10.0400	10.0200	10.0300	+0.100%	500,157	+8.774%
2024-07-16	10.0100	10.0200	10.0100	10.0200	+0.150%	385,105	+8.882%
2024-07-15	10.0000	10.0100	10.0000	10.0050	+0.050%	41,267	+9.045%
2024-07-12	10.0000	10.0100	10.0000	10.0000	+0.100%	1,196,347	+9.100%
2024-07-11	9.9900	10.0000	9.9900	9.9900	0.000%	655,645	+9.209%
2024-07-10	9.9900	9.9900	9.9800	9.9900	+0.100%	87,255	+9.209%
2024-07-09	9.9900	10.0000	9.9800	9.9800	-0.050%	846,876	+9.319%
2024-07-08	9.9800	9.9900	9.9799	9.9850	+0.050%	691,962	+9.264%
2024-07-05	9.9800	9.9800	9.9800	9.9800	0.000%	2,144	+9.319%
2024-07-03	9.9800	9.9800	9.9768	9.9800	0.000%	9,158	+9.319%
2024-07-02	9.9800	9.9800	9.9800	9.9800	0.000%	6,713	+9.319%
2024-07-01	10.0000	10.0000	9.9800	9.9800	-0.100%	392,340	+9.319%
2024-06-28	9.9900	9.9900	9.9710	9.9900	-0.050%	58,380	+9.209%
2024-06-27	10.0000	10.0000	9.9950	9.9950	-0.050%	94,688	+9.155%
2024-06-26	10.0000	10.0000	9.9900	10.0000	0.000%	112,771	+9.100%
2024-06-25	10.0000	10.0000	9.9900	10.0000	0.000%	114,789	+9.100%
2024-06-24	10.0000	10.0100	10.0000	10.0000	0.000%	343,165	+9.100%
2024-06-21	10.0000	10.0000	9.9900	10.0000	-0.100%	106,849	+9.100%
2024-06-20	10.0100	10.0200	9.9900	10.0100	+0.100%	156,012	+8.991%
2024-06-18	10.0000	10.0200	10.0000	10.0000	-0.100%	397,126	+9.100%
2024-06-17	10.0100	10.0200	10.0000	10.0100	-0.100%	305,779	+8.991%
2024-06-14	10.0400	10.0400	10.0100	10.0200	0.000%	104,501	+8.882%
2024-06-13	10.0200	10.0200	10.0100	10.0200	+0.100%	159,580	+8.882%
2024-06-12	10.0300	10.0300	9.9900	10.0100	-0.199%	3,689,434	+8.991%
2024-06-11	10.0500	10.0600	10.0100	10.0300	0.000%	30,954,848	+8.774%

.dark-mode .SX0H2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SX0H2J{ color: #333333; background-color: white; border: 2px solid #333333; }ALFUUCenturion Acquisition Corp. Unitstock NASDAQ Unit

ALFUU
Centurion Acquisition Corp. Unit
stock NASDAQ Unit