Dark

ALFTX
LORD ABBETT ALPHA STRATEGY FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

27.18USD+2.296%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.1800	27.1800	27.1800	27.1800	+2.296%	0.000%
2022-03-25	26.5700	26.5700	26.5700	26.5700	+0.151%	+2.296%
2022-03-24	26.5300	26.5300	26.5300	26.5300	+0.836%	+2.450%
2022-03-23	26.3100	26.3100	26.3100	26.3100	-1.792%	+3.307%
2022-03-22	26.7900	26.7900	26.7900	26.7900	+1.056%	+1.456%
2022-03-21	26.5100	26.5100	26.5100	26.5100	-0.637%	+2.527%
2022-03-18	26.6800	26.6800	26.6800	26.6800	+0.946%	+1.874%
2022-03-17	26.4300	26.4300	26.4300	26.4300	+1.459%	+2.838%
2022-03-16	26.0500	26.0500	26.0500	26.0500	+3.496%	+4.338%
2022-03-15	25.1700	25.1700	25.1700	25.1700	+1.288%	+7.986%
2022-03-14	24.8500	24.8500	24.8500	24.8500	-1.428%	+9.376%
2022-03-11	25.2100	25.2100	25.2100	25.2100	-1.331%	+7.814%
2022-03-10	25.5500	25.5500	25.5500	25.5500	-0.467%	+6.380%
2022-03-09	25.6700	25.6700	25.6700	25.6700	+3.175%	+5.882%
2022-03-08	24.8800	24.8800	24.8800	24.8800	+0.647%	+9.244%
2022-03-07	24.7200	24.7200	24.7200	24.7200	-3.211%	+9.951%
2022-03-04	25.5400	25.5400	25.5400	25.5400	-2.445%	+6.421%
2022-03-03	26.1800	26.1800	26.1800	26.1800	-1.653%	+3.820%
2022-03-02	26.6200	26.6200	26.6200	26.6200	+2.188%	+2.104%
2022-03-01	26.0500	26.0500	26.0500	26.0500	-2.434%	+4.338%
2022-02-28	26.7000	26.7000	26.7000	26.7000	+0.112%	+1.798%
2022-02-25	26.6700	26.6700	26.6700	26.6700	+2.656%	+1.912%
2022-02-24	25.9800	25.9800	25.9800	25.9800	+1.405%	+4.619%
2022-02-23	25.6200	25.6200	25.6200	25.6200	-1.651%	+6.089%
2022-02-22	26.0500	26.0500	26.0500	26.0500	-1.512%	+4.338%
2022-02-18	26.4500	26.4500	26.4500	26.4500	-1.195%	+2.760%
2022-02-17	26.7700	26.7700	26.7700	26.7700	-2.513%	+1.532%
2022-02-16	27.4600	27.4600	27.4600	27.4600	+0.109%	-1.020%
2022-02-15	27.4300	27.4300	27.4300	27.4300	+2.773%	-0.911%
2022-02-14	26.6900	26.6900	26.6900	26.6900	-0.781%	+1.836%
2022-02-11	26.9000	26.9000	26.9000	26.9000	-1.501%	+1.041%
2022-02-10	27.3100	27.3100	27.3100	27.3100	-1.408%	-0.476%
2022-02-09	27.7000	27.7000	27.7000	27.7000	+1.913%	-1.877%
2022-02-08	27.1800	27.1800	27.1800	27.1800	+1.607%	0.000%
2022-02-07	26.7500	26.7500	26.7500	26.7500	+0.225%	+1.607%
2022-02-04	26.6900	26.6900	26.6900	26.6900	+0.414%	+1.836%
2022-02-03	26.5800	26.5800	26.5800	26.5800	-1.883%	+2.257%
2022-02-02	27.0900	27.0900	27.0900	27.0900	-0.184%	+0.332%
2022-02-01	27.1400	27.1400	27.1400	27.1400	+1.382%	+0.147%
2022-01-31	26.7700	26.7700	26.7700	26.7700	+3.041%	+1.532%
2022-01-28	25.9800	25.9800	25.9800	25.9800	+1.445%	+4.619%
2022-01-27	25.6100	25.6100	25.6100	25.6100	-2.065%	+6.130%
2022-01-26	26.1500	26.1500	26.1500	26.1500	-0.759%	+3.939%
2022-01-25	26.3500	26.3500	26.3500	26.3500	-1.422%	+3.150%
2022-01-24	26.7300	26.7300	26.7300	26.7300	+1.173%	+1.684%
2022-01-21	26.4200	26.4200	26.4200	26.4200	-1.930%	+2.877%
2022-01-20	26.9400	26.9400	26.9400	26.9400	-1.571%	+0.891%
2022-01-19	27.3700	27.3700	27.3700	27.3700	-1.440%	-0.694%
2022-01-18	27.7700	27.7700	27.7700	27.7700	-2.834%	-2.125%
2022-01-14	28.5800	28.5800	28.5800	28.5800	-0.140%	-4.899%
2022-01-13	28.6200	28.6200	28.6200	28.6200	-0.797%	-5.031%
2022-01-12	28.8500	28.8500	28.8500	28.8500	+0.208%	-5.789%
2022-01-11	28.7900	28.7900	28.7900	28.7900	+1.302%	-5.592%
2022-01-10	28.4200	28.4200	28.4200	28.4200	-0.976%	-4.363%
2022-01-07	28.7000	28.7000	28.7000	28.7000	-1.034%	-5.296%
2022-01-06	29.0000	29.0000	29.0000	29.0000	+0.450%	-6.276%
2022-01-05	28.8700	28.8700	28.8700	28.8700	-2.795%	-5.854%
2022-01-04	29.7000	29.7000	29.7000	29.7000	-0.067%	-8.485%
2022-01-03	29.7200	29.7200	29.7200	29.7200	+0.338%	-8.546%
2021-12-31	29.6200	29.6200	29.6200	29.6200	+0.169%	-8.238%
2021-12-30	29.5700	29.5700	29.5700	29.5700	-0.034%	-8.083%
2021-12-29	29.5800	29.5800	29.5800	29.5800	+0.510%	-8.114%
2021-12-28	29.4300	29.4300	29.4300	29.4300	-0.440%	-7.645%
2021-12-27	29.5600	29.5600	29.5600	29.5600	+1.337%	-8.051%
2021-12-23	29.1700	29.1700	29.1700	29.1700	+0.795%	-6.822%
2021-12-22	28.9400	28.9400	28.9400	28.9400	-4.109%	-6.082%
2021-12-21	30.1800	30.1800	30.1800	30.1800	+3.039%	-9.940%
2021-12-20	29.2900	29.2900	29.2900	29.2900	-1.612%	-7.204%
2021-12-17	29.7700	29.7700	29.7700	29.7700	-0.134%	-8.700%
2021-12-16	29.8100	29.8100	29.8100	29.8100	-1.520%	-8.823%
2021-12-15	30.2700	30.2700	30.2700	30.2700	+1.373%	-10.208%
2021-12-14	29.8600	29.8600	29.8600	29.8600	-0.797%	-8.975%
2021-12-13	30.1000	30.1000	30.1000	30.1000	-1.473%	-9.701%
2021-12-10	30.5500	30.5500	30.5500	30.5500	-0.163%	-11.031%
2021-12-09	30.6000	30.6000	30.6000	30.6000	-1.892%	-11.176%
2021-12-08	31.1900	31.1900	31.1900	31.1900	+0.841%	-12.857%
2021-12-07	30.9300	30.9300	30.9300	30.9300	+2.655%	-12.124%
2021-12-06	30.1300	30.1300	30.1300	30.1300	+1.345%	-9.791%
2021-12-03	29.7300	29.7300	29.7300	29.7300	-1.881%	-8.577%
2021-12-02	30.3000	30.3000	30.3000	30.3000	+2.227%	-10.297%
2021-12-01	29.6400	29.6400	29.6400	29.6400	-1.692%	-8.300%
2021-11-30	30.1500	30.1500	30.1500	30.1500	-2.142%	-9.851%
2021-11-29	30.8100	30.8100	30.8100	30.8100	+0.489%	-11.782%
2021-11-26	30.6600	30.6600	30.6600	30.6600	-2.944%	-11.350%
2021-11-24	31.5900	31.5900	31.5900	31.5900	+0.127%	-13.960%
2021-11-23	31.5500	31.5500	31.5500	31.5500	-0.127%	-13.851%
2021-11-22	31.5900	31.5900	31.5900	31.5900	-0.723%	-13.960%
2021-11-19	31.8200	31.8200	31.8200	31.8200	-0.810%	-14.582%
2021-11-18	32.0800	32.0800	32.0800	32.0800	-0.465%	-15.274%
2021-11-17	32.2300	32.2300	32.2300	32.2300	-0.983%	-15.669%
2021-11-16	32.5500	32.5500	32.5500	32.5500	+0.246%	-16.498%
2021-11-15	32.4700	32.4700	32.4700	32.4700	-0.399%	-16.292%
2021-11-12	32.6000	32.6000	32.6000	32.6000	+0.246%	-16.626%
2021-11-11	32.5200	32.5200	32.5200	32.5200	+0.494%	-16.421%
2021-11-10	32.3600	32.3600	32.3600	32.3600	-1.820%	-16.007%
2021-11-09	32.9600	32.9600	32.9600	32.9600	-0.182%	-17.536%
2021-11-08	33.0200	33.0200	33.0200	33.0200	+0.121%	-17.686%
2021-11-05	32.9800	32.9800	32.9800	32.9800	+1.104%	-17.586%
2021-11-04	32.6200	32.6200	32.6200	32.6200	-0.184%	-16.677%
2021-11-03	32.6800	32.6800	32.6800	32.6800	+1.712%	-16.830%
2021-11-02	32.1300	32.1300	32.1300	32.1300	-0.186%	-15.406%
2021-11-01	32.1900	32.1900	32.1900	32.1900	+1.964%	-15.564%
2021-10-29	31.5700	31.5700	31.5700	31.5700	-0.127%	-13.906%
2021-10-28	31.6100	31.6100	31.6100	31.6100	+1.771%	-14.015%
2021-10-27	31.0600	31.0600	31.0600	31.0600	-1.771%	-12.492%
2021-10-26	31.6200	31.6200	31.6200	31.6200	-0.784%	-14.042%
2021-10-25	31.8700	31.8700	31.8700	31.8700	+0.663%	-14.716%
2021-10-22	31.6600	31.6600	31.6600	31.6600	+0.032%	-14.150%
2021-10-21	31.6500	31.6500	31.6500	31.6500	+0.508%	-14.123%
2021-10-20	31.4900	31.4900	31.4900	31.4900	+0.575%	-13.687%
2021-10-19	31.3100	31.3100	31.3100	31.3100	+0.224%	-13.191%
2021-10-18	31.2400	31.2400	31.2400	31.2400	+0.096%	-12.996%
2021-10-15	31.2100	31.2100	31.2100	31.2100	0.000%	-12.913%
2021-10-14	31.2100	31.2100	31.2100	31.2100	+1.628%	-12.913%
2021-10-13	30.7100	30.7100	30.7100	30.7100	+0.524%	-11.495%
2021-10-12	30.5500	30.5500	30.5500	30.5500	+0.792%	-11.031%
2021-10-11	30.3100	30.3100	30.3100	30.3100	-0.915%	-10.327%
2021-10-08	30.5900	30.5900	30.5900	30.5900	-0.520%	-11.147%
2021-10-07	30.7500	30.7500	30.7500	30.7500	+1.385%	-11.610%
2021-10-06	30.3300	30.3300	30.3300	30.3300	-0.623%	-10.386%
2021-10-05	30.5200	30.5200	30.5200	30.5200	+0.461%	-10.944%
2021-10-04	30.3800	30.3800	30.3800	30.3800	-1.010%	-10.533%
2021-10-01	30.6900	30.6900	30.6900	30.6900	+1.455%	-11.437%
2021-09-30	30.2500	30.2500	30.2500	30.2500	-0.885%	-10.149%
2021-09-29	30.5200	30.5200	30.5200	30.5200	-0.065%	-10.944%
2021-09-28	30.5400	30.5400	30.5400	30.5400	-2.147%	-11.002%
2021-09-27	31.2100	31.2100	31.2100	31.2100	+0.840%	-12.913%
2021-09-24	30.9500	30.9500	30.9500	30.9500	-0.386%	-12.181%
2021-09-23	31.0700	31.0700	31.0700	31.0700	+1.835%	-12.520%
2021-09-22	30.5100	30.5100	30.5100	30.5100	+1.362%	-10.914%
2021-09-21	30.1000	30.1000	30.1000	30.1000	+0.400%	-9.701%
2021-09-20	29.9800	29.9800	29.9800	29.9800	-2.186%	-9.340%
2021-09-17	30.6500	30.6500	30.6500	30.6500	-0.584%	-11.321%
2021-09-16	30.8300	30.8300	30.8300	30.8300	-0.065%	-11.839%
2021-09-15	30.8500	30.8500	30.8500	30.8500	+0.982%	-11.896%
2021-09-14	30.5500	30.5500	30.5500	30.5500	-0.844%	-11.031%
2021-09-13	30.8100	30.8100	30.8100	30.8100	+0.391%	-11.782%
2021-09-10	30.6900	30.6900	30.6900	30.6900	-0.744%	-11.437%
2021-09-09	30.9200	30.9200	30.9200	30.9200	-0.065%	-12.096%
2021-09-08	30.9400	30.9400	30.9400	30.9400	-1.024%	-12.153%
2021-09-07	31.2600	31.2600	31.2600	31.2600	-0.793%	-13.052%
2021-09-03	31.5100	31.5100	31.5100	31.5100	-0.190%	-13.742%
2021-09-02	31.5700	31.5700	31.5700	31.5700	+0.605%	-13.906%
2021-09-01	31.3800	31.3800	31.3800	31.3800	+0.512%	-13.384%
2021-08-31	31.2200	31.2200	31.2200	31.2200	0.000%	-12.940%
2021-08-30	31.2200	31.2200	31.2200	31.2200	-0.319%	-12.940%
2021-08-27	31.3200	31.3200	31.3200	31.3200	+2.320%	-13.218%
2021-08-26	30.6100	30.6100	30.6100	30.6100	-0.746%	-11.205%
2021-08-25	30.8400	30.8400	30.8400	30.8400	+0.423%	-11.868%
2021-08-24	30.7100	30.7100	30.7100	30.7100	+1.153%	-11.495%
2021-08-23	30.3600	30.3600	30.3600	30.3600	+1.606%	-10.474%
2021-08-20	29.8800	29.8800	29.8800	29.8800	+1.391%	-9.036%
2021-08-19	29.4700	29.4700	29.4700	29.4700	-1.141%	-7.771%
2021-08-18	29.8100	29.8100	29.8100	29.8100	-0.600%	-8.823%
2021-08-17	29.9900	29.9900	29.9900	29.9900	-1.478%	-9.370%
2021-08-16	30.4400	30.4400	30.4400	30.4400	-0.555%	-10.710%
2021-08-13	30.6100	30.6100	30.6100	30.6100	-0.681%	-11.205%
2021-08-12	30.8200	30.8200	30.8200	30.8200	-0.259%	-11.811%
2021-08-11	30.9000	30.9000	30.9000	30.9000	+0.783%	-12.039%
2021-08-10	30.6600	30.6600	30.6600	30.6600	+0.196%	-11.350%
2021-08-09	30.6000	30.6000	30.6000	30.6000	-0.585%	-11.176%
2021-08-06	30.7800	30.7800	30.7800	30.7800	+0.130%	-11.696%
2021-08-05	30.7400	30.7400	30.7400	30.7400	+1.285%	-11.581%
2021-08-04	30.3500	30.3500	30.3500	30.3500	-0.914%	-10.445%
2021-08-03	30.6300	30.6300	30.6300	30.6300	+0.295%	-11.263%
2021-08-02	30.5400	30.5400	30.5400	30.5400	-0.196%	-11.002%
2021-07-30	30.6000	30.6000	30.6000	30.6000	-0.423%	-11.176%
2021-07-29	30.7300	30.7300	30.7300	30.7300	+0.886%	-11.552%
2021-07-28	30.4600	30.4600	30.4600	30.4600	+1.129%	-10.768%
2021-07-27	30.1200	30.1200	30.1200	30.1200	-0.725%	-9.761%
2021-07-26	30.3400	30.3400	30.3400	30.3400	+0.099%	-10.415%
2021-07-23	30.3100	30.3100	30.3100	30.3100	+0.731%	-10.327%
2021-07-22	30.0900	30.0900	30.0900	30.0900	-0.660%	-9.671%
2021-07-21	30.2900	30.2900	30.2900	30.2900	+1.849%	-10.267%
2021-07-20	29.7400	29.7400	29.7400	29.7400	+2.481%	-8.608%
2021-07-19	29.0200	29.0200	29.0200	29.0200	-1.926%	-6.340%
2021-07-16	29.5900	29.5900	29.5900	29.5900	-1.202%	-8.145%
2021-07-15	29.9500	29.9500	29.9500	29.9500	-0.762%	-9.249%
2021-07-14	30.1800	30.1800	30.1800	30.1800	-1.049%	-9.940%
2021-07-13	30.5000	30.5000	30.5000	30.5000	-1.486%	-10.885%
2021-07-12	30.9600	30.9600	30.9600	30.9600	+0.617%	-12.209%
2021-07-06	30.7700	30.7700	30.7700	30.7700	-1.061%	-11.667%
2021-07-02	31.1000	31.1000	31.1000	31.1000	-0.416%	-12.605%
2021-07-01	31.2300	31.2300	31.2300	31.2300	+0.774%	-12.968%
2021-06-30	30.9900	30.9900	30.9900	30.9900	+0.065%	-12.294%
2021-06-29	30.9700	30.9700	30.9700	30.9700	-0.226%	-12.238%
2021-06-28	31.0400	31.0400	31.0400	31.0400	-0.640%	-12.436%
2021-06-25	31.2400	31.2400	31.2400	31.2400	+0.225%	-12.996%
2021-06-24	31.1700	31.1700	31.1700	31.1700	+1.267%	-12.801%
2021-06-23	30.7800	30.7800	30.7800	30.7800	-0.032%	-11.696%
2021-06-22	30.7900	30.7900	30.7900	30.7900	+0.359%	-11.725%
2021-06-21	30.6800	30.6800	30.6800	30.6800	+2.165%	-11.408%
2021-06-18	30.0300	30.0300	30.0300	30.0300	-1.702%	-9.491%
2021-06-17	30.5500	30.5500	30.5500	30.5500	-1.388%	-11.031%
2021-06-16	30.9800	30.9800	30.9800	30.9800	-0.322%	-12.266%
2021-06-15	31.0800	31.0800	31.0800	31.0800	-0.193%	-12.548%
2021-06-14	31.1400	31.1400	31.1400	31.1400	-0.575%	-12.717%
2021-06-11	31.3200	31.3200	31.3200	31.3200	+0.610%	-13.218%
2021-06-10	31.1300	31.1300	31.1300	31.1300	-0.384%	-12.689%
2021-06-09	31.2500	31.2500	31.2500	31.2500	-0.731%	-13.024%
2021-06-08	31.4800	31.4800	31.4800	31.4800	+0.607%	-13.659%
2021-06-07	31.2900	31.2900	31.2900	31.2900	+0.903%	-13.135%
2021-06-04	31.0100	31.0100	31.0100	31.0100	+0.551%	-12.351%
2021-06-03	30.8400	30.8400	30.8400	30.8400	-0.644%	-11.868%
2021-06-02	31.0400	31.0400	31.0400	31.0400	-0.481%	-12.436%
2021-06-01	31.1900	31.1900	31.1900	31.1900	+0.873%	-12.857%
2021-05-28	30.9200	30.9200	30.9200	30.9200	+0.065%	-12.096%
2021-05-27	30.9000	30.9000	30.9000	30.9000	+0.717%	-12.039%
2021-05-26	30.6800	30.6800	30.6800	30.6800	+0.557%	-11.408%
2021-05-24	30.5100	30.5100	30.5100	30.5100	+0.560%	-10.914%
2021-05-21	30.3400	30.3400	30.3400	30.3400	+0.231%	-10.415%
2021-05-20	30.2700	30.2700	30.2700	30.2700	+0.967%	-10.208%
2021-05-19	29.9800	29.9800	29.9800	29.9800	-0.728%	-9.340%
2021-05-18	30.2000	30.2000	30.2000	30.2000	-0.461%	-10.000%
2021-05-17	30.3400	30.3400	30.3400	30.3400	-0.033%	-10.415%
2021-05-14	30.3500	30.3500	30.3500	30.3500	+2.292%	-10.445%
2021-05-13	29.6700	29.6700	29.6700	29.6700	+1.263%	-8.392%
2021-05-12	29.3000	29.3000	29.3000	29.3000	-3.140%	-7.235%
2021-05-11	30.2500	30.2500	30.2500	30.2500	-0.722%	-10.149%
2021-05-10	30.4700	30.4700	30.4700	30.4700	-2.496%	-10.798%
2021-05-07	31.2500	31.2500	31.2500	31.2500	+1.428%	-13.024%
2021-05-06	30.8100	30.8100	30.8100	30.8100	-0.194%	-11.782%
2021-05-05	30.8700	30.8700	30.8700	30.8700	-0.194%	-11.953%
2021-05-04	30.9300	30.9300	30.9300	30.9300	-1.371%	-12.124%
2021-05-03	31.3600	31.3600	31.3600	31.3600	+0.545%	-13.329%
2021-04-30	31.1900	31.1900	31.1900	31.1900	-1.266%	-12.857%
2021-04-29	31.5900	31.5900	31.5900	31.5900	-0.284%	-13.960%
2021-04-28	31.6800	31.6800	31.6800	31.6800	+0.032%	-14.205%
2021-04-27	31.6700	31.6700	31.6700	31.6700	+0.063%	-14.177%
2021-04-26	31.6500	31.6500	31.6500	31.6500	+1.151%	-14.123%
2021-04-23	31.2900	31.2900	31.2900	31.2900	+1.889%	-13.135%
2021-04-22	30.7100	30.7100	30.7100	30.7100	0.000%	-11.495%
2021-04-21	30.7100	30.7100	30.7100	30.7100	+1.959%	-11.495%
2021-04-20	30.1200	30.1200	30.1200	30.1200	-1.985%	-9.761%
2021-04-19	30.7300	30.7300	30.7300	30.7300	-0.999%	-11.552%
2021-04-16	31.0400	31.0400	31.0400	31.0400	+0.323%	-12.436%
2021-04-15	30.9400	30.9400	30.9400	30.9400	+0.749%	-12.153%
2021-04-14	30.7100	30.7100	30.7100	30.7100	+0.557%	-11.495%
2021-04-13	30.5400	30.5400	30.5400	30.5400	-0.065%	-11.002%
2021-04-12	30.5600	30.5600	30.5600	30.5600	-0.424%	-11.060%
2021-04-09	30.6900	30.6900	30.6900	30.6900	+0.229%	-11.437%
2021-04-08	30.6200	30.6200	30.6200	30.6200	+1.023%	-11.234%
2021-04-07	30.3100	30.3100	30.3100	30.3100	-1.045%	-10.327%
2021-04-06	30.6300	30.6300	30.6300	30.6300	+0.033%	-11.263%
2021-04-05	30.6200	30.6200	30.6200	30.6200	+0.657%	-11.234%
2021-04-01	30.4200	30.4200	30.4200	30.4200	+1.841%	-10.651%
2021-03-31	29.8700	29.8700	29.8700	29.8700	+0.946%	-9.006%
2021-03-30	29.5900	29.5900	29.5900	29.5900	+1.684%	-8.145%
2021-03-29	29.1000	29.1000	29.1000	29.1000	-2.513%	-6.598%
2021-03-26	29.8500	29.8500	29.8500	29.8500	+1.496%	-8.945%
2021-03-25	29.4100	29.4100	29.4100	29.4100	+1.589%	-7.582%
2021-03-24	28.9500	28.9500	28.9500	28.9500	-2.064%	-6.114%
2021-03-23	29.5600	29.5600	29.5600	29.5600	-3.367%	-8.051%
2021-03-22	30.5900	30.5900	30.5900	30.5900	-0.423%	-11.147%
2021-03-19	30.7200	30.7200	30.7200	30.7200	+0.655%	-11.523%
2021-03-18	30.5200	30.5200	30.5200	30.5200	-2.398%	-10.944%
2021-03-17	31.2700	31.2700	31.2700	31.2700	+0.547%	-13.080%
2021-03-16	31.1000	31.1000	31.1000	31.1000	-1.332%	-12.605%
2021-03-15	31.5200	31.5200	31.5200	31.5200	+0.832%	-13.769%
2021-03-12	31.2600	31.2600	31.2600	31.2600	+0.224%	-13.052%
2021-03-11	31.1900	31.1900	31.1900	31.1900	+2.464%	-12.857%
2021-03-10	30.4400	30.4400	30.4400	30.4400	+1.399%	-10.710%
2021-03-09	30.0200	30.0200	30.0200	30.0200	+1.866%	-9.460%
2021-03-08	29.4700	29.4700	29.4700	29.4700	-0.203%	-7.771%
2021-03-05	29.5300	29.5300	29.5300	29.5300	+1.617%	-7.958%
2021-03-04	29.0600	29.0600	29.0600	29.0600	-3.327%	-6.469%
2021-03-03	30.0600	30.0600	30.0600	30.0600	-1.216%	-9.581%
2021-03-02	30.4300	30.4300	30.4300	30.4300	-1.521%	-10.680%
2021-03-01	30.9000	30.9000	30.9000	30.9000	+3.726%	-12.039%
2021-02-26	29.7900	29.7900	29.7900	29.7900	-0.201%	-8.761%
2021-02-25	29.8500	29.8500	29.8500	29.8500	-3.210%	-8.945%
2021-02-24	30.8400	30.8400	30.8400	30.8400	+1.917%	-11.868%
2021-02-23	30.2600	30.2600	30.2600	30.2600	-0.884%	-10.178%
2021-02-22	30.5300	30.5300	30.5300	30.5300	-0.748%	-10.973%
2021-02-19	30.7600	30.7600	30.7600	30.7600	+2.125%	-11.638%
2021-02-18	30.1200	30.1200	30.1200	30.1200	-1.472%	-9.761%
2021-02-17	30.5700	30.5700	30.5700	30.5700	-0.843%	-11.089%
2021-02-16	30.8300	30.8300	30.8300	30.8300	-0.097%	-11.839%
2021-02-12	30.8600	30.8600	30.8600	30.8600	+0.619%	-11.925%
2021-02-11	30.6700	30.6700	30.6700	30.6700	+0.888%	-11.379%
2021-02-10	30.4000	30.4000	30.4000	30.4000	-0.589%	-10.592%
2021-02-09	30.5800	30.5800	30.5800	30.5800	+0.361%	-11.118%
2021-02-08	30.4700	30.4700	30.4700	30.4700	+2.111%	-10.798%
2021-02-05	29.8400	29.8400	29.8400	29.8400	+1.393%	-8.914%
2021-02-04	29.4300	29.4300	29.4300	29.4300	+1.693%	-7.645%
2021-02-03	28.9400	28.9400	28.9400	28.9400	+0.173%	-6.082%
2021-02-02	28.8900	28.8900	28.8900	28.8900	+2.085%	-5.919%
2021-02-01	28.3000	28.3000	28.3000	28.3000	+2.203%	-3.958%
2021-01-29	27.6900	27.6900	27.6900	27.6900	-2.017%	-1.842%
2021-01-28	28.2600	28.2600	28.2600	28.2600	+0.965%	-3.822%
2021-01-27	27.9900	27.9900	27.9900	27.9900	-3.283%	-2.894%
2021-01-26	28.9400	28.9400	28.9400	28.9400	-1.060%	-6.082%
2021-01-25	29.2500	29.2500	29.2500	29.2500	-0.814%	-7.077%
2021-01-22	29.4900	29.4900	29.4900	29.4900	+0.580%	-7.833%
2021-01-21	29.3200	29.3200	29.3200	29.3200	-0.408%	-7.299%
2021-01-20	29.4400	29.4400	29.4400	29.4400	+0.856%	-7.677%
2021-01-19	29.1900	29.1900	29.1900	29.1900	+1.743%	-6.886%
2021-01-15	28.6900	28.6900	28.6900	28.6900	-1.375%	-5.263%
2021-01-14	29.0900	29.0900	29.0900	29.0900	+1.500%	-6.566%
2021-01-13	28.6600	28.6600	28.6600	28.6600	-0.278%	-5.164%
2021-01-12	28.7400	28.7400	28.7400	28.7400	+1.376%	-5.428%
2021-01-11	28.3500	28.3500	28.3500	28.3500	-0.070%	-4.127%
2021-01-08	28.3700	28.3700	28.3700	28.3700	-0.141%	-4.195%
2021-01-07	28.4100	28.4100	28.4100	28.4100	+1.682%	-4.329%
2021-01-06	27.9400	27.9400	27.9400	27.9400	+2.494%	-2.720%
2021-01-05	27.2600	27.2600	27.2600	27.2600	+1.716%	-0.293%
2021-01-04	26.8000	26.8000	26.8000	26.8000	-1.216%	+1.418%
2020-12-31	27.1300	27.1300	27.1300	27.1300	-0.147%	+0.184%
2020-12-30	27.1700	27.1700	27.1700	27.1700	+1.079%	+0.037%
2020-12-29	26.8800	26.8800	26.8800	26.8800	-1.104%	+1.116%
2020-12-28	27.1800	27.1800	27.1800	27.1800	-0.367%	0.000%
2020-12-24	27.2800	27.2800	27.2800	27.2800	+0.037%	-0.367%
2020-12-23	27.2700	27.2700	27.2700	27.2700	+0.888%	-0.330%
2020-12-22	27.0300	27.0300	27.0300	27.0300	-6.664%	+0.555%
2020-12-21	28.9600	28.9600	28.9600	28.9600	-0.035%	-6.146%
2020-12-18	28.9700	28.9700	28.9700	28.9700	-0.103%	-6.179%
2020-12-17	29.0000	29.0000	29.0000	29.0000	+1.257%	-6.276%
2020-12-16	28.6400	28.6400	28.6400	28.6400	-0.139%	-5.098%
2020-12-15	28.6800	28.6800	28.6800	28.6800	+1.883%	-5.230%
2020-12-14	28.1500	28.1500	28.1500	28.1500	+0.214%	-3.446%
2020-12-11	28.0900	28.0900	28.0900	28.0900	-0.566%	-3.240%
2020-12-10	28.2500	28.2500	28.2500	28.2500	+0.857%	-3.788%
2020-12-09	28.0100	28.0100	28.0100	28.0100	-0.497%	-2.963%
2020-12-08	28.1500	28.1500	28.1500	28.1500	+0.788%	-3.446%
2020-12-07	27.9300	27.9300	27.9300	27.9300	-0.357%	-2.685%
2020-12-04	28.0300	28.0300	28.0300	28.0300	+1.705%	-3.032%
2020-12-03	27.5600	27.5600	27.5600	27.5600	+0.731%	-1.379%
2020-12-02	27.3600	27.3600	27.3600	27.3600	-0.400%	-0.658%
2020-12-01	27.4700	27.4700	27.4700	27.4700	+1.328%	-1.056%
2020-11-30	27.1100	27.1100	27.1100	27.1100	-1.526%	+0.258%
2020-11-27	27.5300	27.5300	27.5300	27.5300	+0.769%	-1.271%
2020-11-26	27.3200	27.3200	27.3200	27.3200	0.000%	-0.512%
2020-11-25	27.3200	27.3200	27.3200	27.3200	-0.401%	-0.512%
2020-11-24	27.4300	27.4300	27.4300	27.4300	+1.292%	-0.911%
2020-11-23	27.0800	27.0800	27.0800	27.0800	+1.423%	+0.369%
2020-11-20	26.7000	26.7000	26.7000	26.7000	+0.263%	+1.798%
2020-11-19	26.6300	26.6300	26.6300	26.6300	+0.833%	+2.065%
2020-11-18	26.4100	26.4100	26.4100	26.4100	-0.677%	+2.916%
2020-11-17	26.5900	26.5900	26.5900	26.5900	+0.151%	+2.219%
2020-11-16	26.5500	26.5500	26.5500	26.5500	+1.724%	+2.373%
2020-11-13	26.1000	26.1000	26.1000	26.1000	+1.834%	+4.138%
2020-11-12	25.6300	25.6300	25.6300	25.6300	-1.042%	+6.048%
2020-11-11	25.9000	25.9000	25.9000	25.9000	+0.543%	+4.942%
2020-11-10	25.7600	25.7600	25.7600	25.7600	+0.507%	+5.512%
2020-11-09	25.6300	25.6300	25.6300	25.6300	+1.545%	+6.048%
2020-11-06	25.2400	25.2400	25.2400	25.2400	-0.434%	+7.686%
2020-11-05	25.3500	25.3500	25.3500	25.3500	+3.049%	+7.219%
2020-11-04	24.6000	24.6000	24.6000	24.6000	+0.861%	+10.488%
2020-11-03	24.3900	24.3900	24.3900	24.3900	+2.479%	+11.439%
2020-11-02	23.8000	23.8000	23.8000	23.8000	+1.709%	+14.202%
2020-10-30	23.4000	23.4000	23.4000	23.4000	-1.224%	+16.154%
2020-10-29	23.6900	23.6900	23.6900	23.6900	+0.851%	+14.732%
2020-10-28	23.4900	23.4900	23.4900	23.4900	-2.652%	+15.709%
2020-10-27	24.1300	24.1300	24.1300	24.1300	-0.618%	+12.640%
2020-10-26	24.2800	24.2800	24.2800	24.2800	-1.939%	+11.944%
2020-10-23	24.7600	24.7600	24.7600	24.7600	+0.569%	+9.774%
2020-10-22	24.6200	24.6200	24.6200	24.6200	+1.067%	+10.398%
2020-10-21	24.3600	24.3600	24.3600	24.3600	-0.774%	+11.576%
2020-10-20	24.5500	24.5500	24.5500	24.5500	+0.245%	+10.713%
2020-10-19	24.4900	24.4900	24.4900	24.4900	-0.930%	+10.984%
2020-10-16	24.7200	24.7200	24.7200	24.7200	-0.202%	+9.951%
2020-10-15	24.7700	24.7700	24.7700	24.7700	+0.446%	+9.730%
2020-10-14	24.6600	24.6600	24.6600	24.6600	-0.524%	+10.219%
2020-10-13	24.7900	24.7900	24.7900	24.7900	-0.681%	+9.641%
2020-10-12	24.9600	24.9600	24.9600	24.9600	+0.605%	+8.894%
2020-10-09	24.8100	24.8100	24.8100	24.8100	+0.936%	+9.553%
2020-10-08	24.5800	24.5800	24.5800	24.5800	+0.696%	+10.578%
2020-10-07	24.4100	24.4100	24.4100	24.4100	+1.793%	+11.348%
2020-10-06	23.9800	23.9800	23.9800	23.9800	-0.250%	+13.344%
2020-10-05	24.0400	24.0400	24.0400	24.0400	+2.691%	+13.062%

.dark-mode .tnpTDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnpTDg{ color: #333333; background-color: white; border: 2px solid #333333; }ALFTXLORD ABBETT ALPHA STRATEGY FUND CLASS R5mf NASDAQ

ALFTX
LORD ABBETT ALPHA STRATEGY FUND CLASS R5
mf NASDAQ