Dark

ALFRX
LORD ABBETT ALPHA STRATEGY FUND - CL R3
mf NASDAQ

Inactive

Mar 29, 2022

25.02USD+2.289%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.0200	25.0200	25.0200	25.0200	+2.289%	0.000%
2022-03-25	24.4600	24.4600	24.4600	24.4600	+0.164%	+2.289%
2022-03-24	24.4200	24.4200	24.4200	24.4200	+0.867%	+2.457%
2022-03-23	24.2100	24.2100	24.2100	24.2100	-1.825%	+3.346%
2022-03-22	24.6600	24.6600	24.6600	24.6600	+1.066%	+1.460%
2022-03-21	24.4000	24.4000	24.4000	24.4000	-0.651%	+2.541%
2022-03-18	24.5600	24.5600	24.5600	24.5600	+0.945%	+1.873%
2022-03-17	24.3300	24.3300	24.3300	24.3300	+1.460%	+2.836%
2022-03-16	23.9800	23.9800	23.9800	23.9800	+3.496%	+4.337%
2022-03-15	23.1700	23.1700	23.1700	23.1700	+1.312%	+7.984%
2022-03-14	22.8700	22.8700	22.8700	22.8700	-1.465%	+9.401%
2022-03-11	23.2100	23.2100	23.2100	23.2100	-1.318%	+7.798%
2022-03-10	23.5200	23.5200	23.5200	23.5200	-0.466%	+6.378%
2022-03-09	23.6300	23.6300	23.6300	23.6300	+3.143%	+5.882%
2022-03-08	22.9100	22.9100	22.9100	22.9100	+0.659%	+9.210%
2022-03-07	22.7600	22.7600	22.7600	22.7600	-3.231%	+9.930%
2022-03-04	23.5200	23.5200	23.5200	23.5200	-2.447%	+6.378%
2022-03-03	24.1100	24.1100	24.1100	24.1100	-1.632%	+3.774%
2022-03-02	24.5100	24.5100	24.5100	24.5100	+2.210%	+2.081%
2022-03-01	23.9800	23.9800	23.9800	23.9800	-2.441%	+4.337%
2022-02-28	24.5800	24.5800	24.5800	24.5800	+0.122%	+1.790%
2022-02-25	24.5500	24.5500	24.5500	24.5500	+2.634%	+1.914%
2022-02-24	23.9200	23.9200	23.9200	23.9200	+1.399%	+4.599%
2022-02-23	23.5900	23.5900	23.5900	23.5900	-1.667%	+6.062%
2022-02-22	23.9900	23.9900	23.9900	23.9900	-1.519%	+4.293%
2022-02-18	24.3600	24.3600	24.3600	24.3600	-1.176%	+2.709%
2022-02-17	24.6500	24.6500	24.6500	24.6500	-2.531%	+1.501%
2022-02-16	25.2900	25.2900	25.2900	25.2900	+0.119%	-1.068%
2022-02-15	25.2600	25.2600	25.2600	25.2600	+2.766%	-0.950%
2022-02-14	24.5800	24.5800	24.5800	24.5800	-0.767%	+1.790%
2022-02-11	24.7700	24.7700	24.7700	24.7700	-1.511%	+1.009%
2022-02-10	25.1500	25.1500	25.1500	25.1500	-1.411%	-0.517%
2022-02-09	25.5100	25.5100	25.5100	25.5100	+1.918%	-1.921%
2022-02-08	25.0300	25.0300	25.0300	25.0300	+1.624%	-0.040%
2022-02-07	24.6300	24.6300	24.6300	24.6300	+0.203%	+1.583%
2022-02-04	24.5800	24.5800	24.5800	24.5800	+0.408%	+1.790%
2022-02-03	24.4800	24.4800	24.4800	24.4800	-1.884%	+2.206%
2022-02-02	24.9500	24.9500	24.9500	24.9500	-0.200%	+0.281%
2022-02-01	25.0000	25.0000	25.0000	25.0000	+1.420%	+0.080%
2022-01-31	24.6500	24.6500	24.6500	24.6500	+3.009%	+1.501%
2022-01-28	23.9300	23.9300	23.9300	23.9300	+1.441%	+4.555%
2022-01-27	23.5900	23.5900	23.5900	23.5900	-2.076%	+6.062%
2022-01-26	24.0900	24.0900	24.0900	24.0900	-0.742%	+3.861%
2022-01-25	24.2700	24.2700	24.2700	24.2700	-1.462%	+3.090%
2022-01-24	24.6300	24.6300	24.6300	24.6300	+1.191%	+1.583%
2022-01-21	24.3400	24.3400	24.3400	24.3400	-1.934%	+2.794%
2022-01-20	24.8200	24.8200	24.8200	24.8200	-1.547%	+0.806%
2022-01-19	25.2100	25.2100	25.2100	25.2100	-1.485%	-0.754%
2022-01-18	25.5900	25.5900	25.5900	25.5900	-2.810%	-2.227%
2022-01-14	26.3300	26.3300	26.3300	26.3300	-0.114%	-4.975%
2022-01-13	26.3600	26.3600	26.3600	26.3600	-0.828%	-5.083%
2022-01-12	26.5800	26.5800	26.5800	26.5800	+0.226%	-5.869%
2022-01-11	26.5200	26.5200	26.5200	26.5200	+1.299%	-5.656%
2022-01-10	26.1800	26.1800	26.1800	26.1800	-0.983%	-4.431%
2022-01-07	26.4400	26.4400	26.4400	26.4400	-1.048%	-5.371%
2022-01-06	26.7200	26.7200	26.7200	26.7200	+0.451%	-6.362%
2022-01-05	26.6000	26.6000	26.6000	26.6000	-2.813%	-5.940%
2022-01-04	27.3700	27.3700	27.3700	27.3700	-0.073%	-8.586%
2022-01-03	27.3900	27.3900	27.3900	27.3900	+0.366%	-8.653%
2021-12-31	27.2900	27.2900	27.2900	27.2900	+0.147%	-8.318%
2021-12-30	27.2500	27.2500	27.2500	27.2500	-0.037%	-8.183%
2021-12-29	27.2600	27.2600	27.2600	27.2600	+0.516%	-8.217%
2021-12-28	27.1200	27.1200	27.1200	27.1200	-0.441%	-7.743%
2021-12-27	27.2400	27.2400	27.2400	27.2400	+1.339%	-8.150%
2021-12-23	26.8800	26.8800	26.8800	26.8800	+0.787%	-6.920%
2021-12-22	26.6700	26.6700	26.6700	26.6700	-4.030%	-6.187%
2021-12-21	27.7900	27.7900	27.7900	27.7900	+3.040%	-9.968%
2021-12-20	26.9700	26.9700	26.9700	26.9700	-1.605%	-7.230%
2021-12-17	27.4100	27.4100	27.4100	27.4100	-0.146%	-8.719%
2021-12-16	27.4500	27.4500	27.4500	27.4500	-1.507%	-8.852%
2021-12-15	27.8700	27.8700	27.8700	27.8700	+1.345%	-10.226%
2021-12-14	27.5000	27.5000	27.5000	27.5000	-0.794%	-9.018%
2021-12-13	27.7200	27.7200	27.7200	27.7200	-1.458%	-9.740%
2021-12-10	28.1300	28.1300	28.1300	28.1300	-0.177%	-11.056%
2021-12-09	28.1800	28.1800	28.1800	28.1800	-1.880%	-11.214%
2021-12-08	28.7200	28.7200	28.7200	28.7200	+0.843%	-12.883%
2021-12-07	28.4800	28.4800	28.4800	28.4800	+2.631%	-12.149%
2021-12-06	27.7500	27.7500	27.7500	27.7500	+1.351%	-9.838%
2021-12-03	27.3800	27.3800	27.3800	27.3800	-1.864%	-8.619%
2021-12-02	27.9000	27.9000	27.9000	27.9000	+2.198%	-10.323%
2021-12-01	27.3000	27.3000	27.3000	27.3000	-1.692%	-8.352%
2021-11-30	27.7700	27.7700	27.7700	27.7700	-2.149%	-9.903%
2021-11-29	28.3800	28.3800	28.3800	28.3800	+0.496%	-11.839%
2021-11-26	28.2400	28.2400	28.2400	28.2400	-2.955%	-11.402%
2021-11-24	29.1000	29.1000	29.1000	29.1000	+0.138%	-14.021%
2021-11-23	29.0600	29.0600	29.0600	29.0600	-0.137%	-13.902%
2021-11-22	29.1000	29.1000	29.1000	29.1000	-0.716%	-14.021%
2021-11-19	29.3100	29.3100	29.3100	29.3100	-0.812%	-14.637%
2021-11-18	29.5500	29.5500	29.5500	29.5500	-0.472%	-15.330%
2021-11-17	29.6900	29.6900	29.6900	29.6900	-1.000%	-15.729%
2021-11-16	29.9900	29.9900	29.9900	29.9900	+0.267%	-16.572%
2021-11-15	29.9100	29.9100	29.9100	29.9100	-0.400%	-16.349%
2021-11-12	30.0300	30.0300	30.0300	30.0300	+0.234%	-16.683%
2021-11-11	29.9600	29.9600	29.9600	29.9600	+0.503%	-16.489%
2021-11-10	29.8100	29.8100	29.8100	29.8100	-1.812%	-16.068%
2021-11-09	30.3600	30.3600	30.3600	30.3600	-0.197%	-17.589%
2021-11-08	30.4200	30.4200	30.4200	30.4200	+0.132%	-17.751%
2021-11-05	30.3800	30.3800	30.3800	30.3800	+1.098%	-17.643%
2021-11-04	30.0500	30.0500	30.0500	30.0500	-0.199%	-16.739%
2021-11-03	30.1100	30.1100	30.1100	30.1100	+1.689%	-16.905%
2021-11-02	29.6100	29.6100	29.6100	29.6100	-0.169%	-15.502%
2021-11-01	29.6600	29.6600	29.6600	29.6600	+1.959%	-15.644%
2021-10-29	29.0900	29.0900	29.0900	29.0900	-0.103%	-13.991%
2021-10-28	29.1200	29.1200	29.1200	29.1200	+1.747%	-14.080%
2021-10-27	28.6200	28.6200	28.6200	28.6200	-1.784%	-12.579%
2021-10-26	29.1400	29.1400	29.1400	29.1400	-0.783%	-14.139%
2021-10-25	29.3700	29.3700	29.3700	29.3700	+0.651%	-14.811%
2021-10-22	29.1800	29.1800	29.1800	29.1800	+0.034%	-14.256%
2021-10-21	29.1700	29.1700	29.1700	29.1700	+0.517%	-14.227%
2021-10-20	29.0200	29.0200	29.0200	29.0200	+0.589%	-13.784%
2021-10-19	28.8500	28.8500	28.8500	28.8500	+0.208%	-13.276%
2021-10-18	28.7900	28.7900	28.7900	28.7900	+0.070%	-13.095%
2021-10-15	28.7700	28.7700	28.7700	28.7700	0.000%	-13.034%
2021-10-14	28.7700	28.7700	28.7700	28.7700	+1.625%	-13.034%
2021-10-13	28.3100	28.3100	28.3100	28.3100	+0.568%	-11.621%
2021-10-12	28.1500	28.1500	28.1500	28.1500	+0.752%	-11.119%
2021-10-11	27.9400	27.9400	27.9400	27.9400	-0.887%	-10.451%
2021-10-08	28.1900	28.1900	28.1900	28.1900	-0.564%	-11.245%
2021-10-07	28.3500	28.3500	28.3500	28.3500	+1.395%	-11.746%
2021-10-06	27.9600	27.9600	27.9600	27.9600	-0.604%	-10.515%
2021-10-05	28.1300	28.1300	28.1300	28.1300	+0.428%	-11.056%
2021-10-04	28.0100	28.0100	28.0100	28.0100	-0.990%	-10.675%
2021-10-01	28.2900	28.2900	28.2900	28.2900	+1.471%	-11.559%
2021-09-30	27.8800	27.8800	27.8800	27.8800	-0.889%	-10.258%
2021-09-29	28.1300	28.1300	28.1300	28.1300	-0.071%	-11.056%
2021-09-28	28.1500	28.1500	28.1500	28.1500	-2.155%	-11.119%
2021-09-27	28.7700	28.7700	28.7700	28.7700	+0.841%	-13.034%
2021-09-24	28.5300	28.5300	28.5300	28.5300	-0.419%	-12.303%
2021-09-23	28.6500	28.6500	28.6500	28.6500	+1.849%	-12.670%
2021-09-22	28.1300	28.1300	28.1300	28.1300	+1.369%	-11.056%
2021-09-21	27.7500	27.7500	27.7500	27.7500	+0.398%	-9.838%
2021-09-20	27.6400	27.6400	27.6400	27.6400	-2.159%	-9.479%
2021-09-17	28.2500	28.2500	28.2500	28.2500	-0.633%	-11.434%
2021-09-16	28.4300	28.4300	28.4300	28.4300	-0.035%	-11.994%
2021-09-15	28.4400	28.4400	28.4400	28.4400	+0.958%	-12.025%
2021-09-14	28.1700	28.1700	28.1700	28.1700	-0.845%	-11.182%
2021-09-13	28.4100	28.4100	28.4100	28.4100	+0.389%	-11.932%
2021-09-10	28.3000	28.3000	28.3000	28.3000	-0.737%	-11.590%
2021-09-09	28.5100	28.5100	28.5100	28.5100	-0.070%	-12.241%
2021-09-08	28.5300	28.5300	28.5300	28.5300	-1.006%	-12.303%
2021-09-07	28.8200	28.8200	28.8200	28.8200	-0.826%	-13.185%
2021-09-03	29.0600	29.0600	29.0600	29.0600	-0.172%	-13.902%
2021-09-02	29.1100	29.1100	29.1100	29.1100	+0.587%	-14.050%
2021-09-01	28.9400	28.9400	28.9400	28.9400	+0.521%	-13.545%
2021-08-31	28.7900	28.7900	28.7900	28.7900	0.000%	-13.095%
2021-08-30	28.7900	28.7900	28.7900	28.7900	-0.312%	-13.095%
2021-08-27	28.8800	28.8800	28.8800	28.8800	+2.303%	-13.366%
2021-08-26	28.2300	28.2300	28.2300	28.2300	-0.773%	-11.371%
2021-08-25	28.4500	28.4500	28.4500	28.4500	+0.459%	-12.056%
2021-08-24	28.3200	28.3200	28.3200	28.3200	+1.143%	-11.653%
2021-08-23	28.0000	28.0000	28.0000	28.0000	+1.633%	-10.643%
2021-08-20	27.5500	27.5500	27.5500	27.5500	+1.361%	-9.183%
2021-08-19	27.1800	27.1800	27.1800	27.1800	-1.164%	-7.947%
2021-08-18	27.5000	27.5000	27.5000	27.5000	-0.578%	-9.018%
2021-08-17	27.6600	27.6600	27.6600	27.6600	-1.461%	-9.544%
2021-08-16	28.0700	28.0700	28.0700	28.0700	-0.567%	-10.866%
2021-08-13	28.2300	28.2300	28.2300	28.2300	-0.703%	-11.371%
2021-08-12	28.4300	28.4300	28.4300	28.4300	-0.246%	-11.994%
2021-08-11	28.5000	28.5000	28.5000	28.5000	+0.778%	-12.211%
2021-08-10	28.2800	28.2800	28.2800	28.2800	+0.177%	-11.528%
2021-08-09	28.2300	28.2300	28.2300	28.2300	-0.564%	-11.371%
2021-08-06	28.3900	28.3900	28.3900	28.3900	+0.106%	-11.870%
2021-08-05	28.3600	28.3600	28.3600	28.3600	+1.286%	-11.777%
2021-08-04	28.0000	28.0000	28.0000	28.0000	-0.920%	-10.643%
2021-08-03	28.2600	28.2600	28.2600	28.2600	+0.319%	-11.465%
2021-08-02	28.1700	28.1700	28.1700	28.1700	-0.213%	-11.182%
2021-07-30	28.2300	28.2300	28.2300	28.2300	-0.423%	-11.371%
2021-07-29	28.3500	28.3500	28.3500	28.3500	+0.854%	-11.746%
2021-07-28	28.1100	28.1100	28.1100	28.1100	+1.151%	-10.993%
2021-07-27	27.7900	27.7900	27.7900	27.7900	-0.715%	-9.968%
2021-07-26	27.9900	27.9900	27.9900	27.9900	+0.072%	-10.611%
2021-07-23	27.9700	27.9700	27.9700	27.9700	+0.756%	-10.547%
2021-07-22	27.7600	27.7600	27.7600	27.7600	-0.680%	-9.870%
2021-07-21	27.9500	27.9500	27.9500	27.9500	+1.821%	-10.483%
2021-07-20	27.4500	27.4500	27.4500	27.4500	+2.502%	-8.852%
2021-07-19	26.7800	26.7800	26.7800	26.7800	-1.941%	-6.572%
2021-07-16	27.3100	27.3100	27.3100	27.3100	-1.158%	-8.385%
2021-07-15	27.6300	27.6300	27.6300	27.6300	-0.790%	-9.446%
2021-07-14	27.8500	27.8500	27.8500	27.8500	-1.066%	-10.162%
2021-07-13	28.1500	28.1500	28.1500	28.1500	-1.470%	-11.119%
2021-07-12	28.5700	28.5700	28.5700	28.5700	+0.599%	-12.426%
2021-07-06	28.4000	28.4000	28.4000	28.4000	-1.045%	-11.901%
2021-07-02	28.7000	28.7000	28.7000	28.7000	-0.416%	-12.822%
2021-07-01	28.8200	28.8200	28.8200	28.8200	+0.734%	-13.185%
2021-06-30	28.6100	28.6100	28.6100	28.6100	+0.070%	-12.548%
2021-06-29	28.5900	28.5900	28.5900	28.5900	-0.209%	-12.487%
2021-06-28	28.6500	28.6500	28.6500	28.6500	-0.659%	-12.670%
2021-06-25	28.8400	28.8400	28.8400	28.8400	+0.243%	-13.245%
2021-06-24	28.7700	28.7700	28.7700	28.7700	+1.267%	-13.034%
2021-06-23	28.4100	28.4100	28.4100	28.4100	-0.035%	-11.932%
2021-06-22	28.4200	28.4200	28.4200	28.4200	+0.353%	-11.963%
2021-06-21	28.3200	28.3200	28.3200	28.3200	+2.165%	-11.653%
2021-06-18	27.7200	27.7200	27.7200	27.7200	-1.702%	-9.740%
2021-06-17	28.2000	28.2000	28.2000	28.2000	-1.399%	-11.277%
2021-06-16	28.6000	28.6000	28.6000	28.6000	-0.314%	-12.517%
2021-06-15	28.6900	28.6900	28.6900	28.6900	-0.174%	-12.792%
2021-06-14	28.7400	28.7400	28.7400	28.7400	-0.622%	-12.944%
2021-06-11	28.9200	28.9200	28.9200	28.9200	+0.626%	-13.485%
2021-06-10	28.7400	28.7400	28.7400	28.7400	-0.381%	-12.944%
2021-06-09	28.8500	28.8500	28.8500	28.8500	-0.723%	-13.276%
2021-06-08	29.0600	29.0600	29.0600	29.0600	+0.588%	-13.902%
2021-06-07	28.8900	28.8900	28.8900	28.8900	+0.908%	-13.396%
2021-06-04	28.6300	28.6300	28.6300	28.6300	+0.562%	-12.609%
2021-06-03	28.4700	28.4700	28.4700	28.4700	-0.663%	-12.118%
2021-06-02	28.6600	28.6600	28.6600	28.6600	-0.486%	-12.701%
2021-06-01	28.8000	28.8000	28.8000	28.8000	+0.876%	-13.125%
2021-05-28	28.5500	28.5500	28.5500	28.5500	+0.070%	-12.364%
2021-05-27	28.5300	28.5300	28.5300	28.5300	+0.706%	-12.303%
2021-05-26	28.3300	28.3300	28.3300	28.3300	+0.532%	-11.684%
2021-05-24	28.1800	28.1800	28.1800	28.1800	+0.571%	-11.214%
2021-05-21	28.0200	28.0200	28.0200	28.0200	+0.250%	-10.707%
2021-05-20	27.9500	27.9500	27.9500	27.9500	+0.975%	-10.483%
2021-05-19	27.6800	27.6800	27.6800	27.6800	-0.753%	-9.610%
2021-05-18	27.8900	27.8900	27.8900	27.8900	-0.464%	-10.290%
2021-05-17	28.0200	28.0200	28.0200	28.0200	-0.036%	-10.707%
2021-05-14	28.0300	28.0300	28.0300	28.0300	+2.299%	-10.738%
2021-05-13	27.4000	27.4000	27.4000	27.4000	+1.256%	-8.686%
2021-05-12	27.0600	27.0600	27.0600	27.0600	-3.150%	-7.539%
2021-05-11	27.9400	27.9400	27.9400	27.9400	-0.746%	-10.451%
2021-05-10	28.1500	28.1500	28.1500	28.1500	-2.460%	-11.119%
2021-05-07	28.8600	28.8600	28.8600	28.8600	+1.405%	-13.306%
2021-05-06	28.4600	28.4600	28.4600	28.4600	-0.175%	-12.087%
2021-05-05	28.5100	28.5100	28.5100	28.5100	-0.210%	-12.241%
2021-05-04	28.5700	28.5700	28.5700	28.5700	-1.347%	-12.426%
2021-05-03	28.9600	28.9600	28.9600	28.9600	+0.521%	-13.605%
2021-04-30	28.8100	28.8100	28.8100	28.8100	-1.268%	-13.155%
2021-04-29	29.1800	29.1800	29.1800	29.1800	-0.307%	-14.256%
2021-04-28	29.2700	29.2700	29.2700	29.2700	+0.034%	-14.520%
2021-04-27	29.2600	29.2600	29.2600	29.2600	+0.068%	-14.491%
2021-04-26	29.2400	29.2400	29.2400	29.2400	+1.176%	-14.432%
2021-04-23	28.9000	28.9000	28.9000	28.9000	+1.868%	-13.426%
2021-04-22	28.3700	28.3700	28.3700	28.3700	0.000%	-11.808%
2021-04-21	28.3700	28.3700	28.3700	28.3700	+1.940%	-11.808%
2021-04-20	27.8300	27.8300	27.8300	27.8300	-1.973%	-10.097%
2021-04-19	28.3900	28.3900	28.3900	28.3900	-1.011%	-11.870%
2021-04-16	28.6800	28.6800	28.6800	28.6800	+0.350%	-12.762%
2021-04-15	28.5800	28.5800	28.5800	28.5800	+0.740%	-12.456%
2021-04-14	28.3700	28.3700	28.3700	28.3700	+0.532%	-11.808%
2021-04-13	28.2200	28.2200	28.2200	28.2200	-0.035%	-11.339%
2021-04-12	28.2300	28.2300	28.2300	28.2300	-0.458%	-11.371%
2021-04-09	28.3600	28.3600	28.3600	28.3600	+0.247%	-11.777%
2021-04-08	28.2900	28.2900	28.2900	28.2900	+1.000%	-11.559%
2021-04-07	28.0100	28.0100	28.0100	28.0100	-1.060%	-10.675%
2021-04-06	28.3100	28.3100	28.3100	28.3100	+0.071%	-11.621%
2021-04-05	28.2900	28.2900	28.2900	28.2900	+0.640%	-11.559%
2021-04-01	28.1100	28.1100	28.1100	28.1100	+1.811%	-10.993%
2021-03-31	27.6100	27.6100	27.6100	27.6100	+0.988%	-9.381%
2021-03-30	27.3400	27.3400	27.3400	27.3400	+1.636%	-8.486%
2021-03-29	26.9000	26.9000	26.9000	26.9000	-2.501%	-6.989%
2021-03-26	27.5900	27.5900	27.5900	27.5900	+1.508%	-9.315%
2021-03-25	27.1800	27.1800	27.1800	27.1800	+1.607%	-7.947%
2021-03-24	26.7500	26.7500	26.7500	26.7500	-2.086%	-6.467%
2021-03-23	27.3200	27.3200	27.3200	27.3200	-3.360%	-8.419%
2021-03-22	28.2700	28.2700	28.2700	28.2700	-0.458%	-11.496%
2021-03-19	28.4000	28.4000	28.4000	28.4000	+0.674%	-11.901%
2021-03-18	28.2100	28.2100	28.2100	28.2100	-2.421%	-11.308%
2021-03-17	28.9100	28.9100	28.9100	28.9100	+0.557%	-13.456%
2021-03-16	28.7500	28.7500	28.7500	28.7500	-1.304%	-12.974%
2021-03-15	29.1300	29.1300	29.1300	29.1300	+0.796%	-14.109%
2021-03-12	28.9000	28.9000	28.9000	28.9000	+0.243%	-13.426%
2021-03-11	28.8300	28.8300	28.8300	28.8300	+2.452%	-13.215%
2021-03-10	28.1400	28.1400	28.1400	28.1400	+1.405%	-11.087%
2021-03-09	27.7500	27.7500	27.7500	27.7500	+1.872%	-9.838%
2021-03-08	27.2400	27.2400	27.2400	27.2400	-0.220%	-8.150%
2021-03-05	27.3000	27.3000	27.3000	27.3000	+1.638%	-8.352%
2021-03-04	26.8600	26.8600	26.8600	26.8600	-3.347%	-6.850%
2021-03-03	27.7900	27.7900	27.7900	27.7900	-1.209%	-9.968%
2021-03-02	28.1300	28.1300	28.1300	28.1300	-1.540%	-11.056%
2021-03-01	28.5700	28.5700	28.5700	28.5700	+3.740%	-12.426%
2021-02-26	27.5400	27.5400	27.5400	27.5400	-0.217%	-9.150%
2021-02-25	27.6000	27.6000	27.6000	27.6000	-3.192%	-9.348%
2021-02-24	28.5100	28.5100	28.5100	28.5100	+1.894%	-12.241%
2021-02-23	27.9800	27.9800	27.9800	27.9800	-0.886%	-10.579%
2021-02-22	28.2300	28.2300	28.2300	28.2300	-0.738%	-11.371%
2021-02-19	28.4400	28.4400	28.4400	28.4400	+2.118%	-12.025%
2021-02-18	27.8500	27.8500	27.8500	27.8500	-1.451%	-10.162%
2021-02-17	28.2600	28.2600	28.2600	28.2600	-0.842%	-11.465%
2021-02-16	28.5000	28.5000	28.5000	28.5000	-0.105%	-12.211%
2021-02-12	28.5300	28.5300	28.5300	28.5300	+0.564%	-12.303%
2021-02-11	28.3700	28.3700	28.3700	28.3700	+0.925%	-11.808%
2021-02-10	28.1100	28.1100	28.1100	28.1100	-0.566%	-10.993%
2021-02-09	28.2700	28.2700	28.2700	28.2700	+0.319%	-11.496%
2021-02-08	28.1800	28.1800	28.1800	28.1800	+2.101%	-11.214%
2021-02-05	27.6000	27.6000	27.6000	27.6000	+1.396%	-9.348%
2021-02-04	27.2200	27.2200	27.2200	27.2200	+1.681%	-8.082%
2021-02-03	26.7700	26.7700	26.7700	26.7700	+0.225%	-6.537%
2021-02-02	26.7100	26.7100	26.7100	26.7100	+2.063%	-6.327%
2021-02-01	26.1700	26.1700	26.1700	26.1700	+2.187%	-4.394%
2021-01-29	25.6100	25.6100	25.6100	25.6100	-2.028%	-2.304%
2021-01-28	26.1400	26.1400	26.1400	26.1400	+0.966%	-4.285%
2021-01-27	25.8900	25.8900	25.8900	25.8900	-3.287%	-3.360%
2021-01-26	26.7700	26.7700	26.7700	26.7700	-1.072%	-6.537%
2021-01-25	27.0600	27.0600	27.0600	27.0600	-0.806%	-7.539%
2021-01-22	27.2800	27.2800	27.2800	27.2800	+0.590%	-8.284%
2021-01-21	27.1200	27.1200	27.1200	27.1200	-0.404%	-7.743%
2021-01-20	27.2300	27.2300	27.2300	27.2300	+0.852%	-8.116%
2021-01-19	27.0000	27.0000	27.0000	27.0000	+1.733%	-7.333%
2021-01-15	26.5400	26.5400	26.5400	26.5400	-1.375%	-5.727%
2021-01-14	26.9100	26.9100	26.9100	26.9100	+1.509%	-7.023%
2021-01-13	26.5100	26.5100	26.5100	26.5100	-0.263%	-5.621%
2021-01-12	26.5800	26.5800	26.5800	26.5800	+1.334%	-5.869%
2021-01-11	26.2300	26.2300	26.2300	26.2300	-0.076%	-4.613%
2021-01-08	26.2500	26.2500	26.2500	26.2500	-0.114%	-4.686%
2021-01-07	26.2800	26.2800	26.2800	26.2800	+1.663%	-4.795%
2021-01-06	25.8500	25.8500	25.8500	25.8500	+2.498%	-3.211%
2021-01-05	25.2200	25.2200	25.2200	25.2200	+1.735%	-0.793%
2021-01-04	24.7900	24.7900	24.7900	24.7900	-1.235%	+0.928%
2020-12-31	25.1000	25.1000	25.1000	25.1000	-0.119%	-0.319%
2020-12-30	25.1300	25.1300	25.1300	25.1300	+1.045%	-0.438%
2020-12-29	24.8700	24.8700	24.8700	24.8700	-1.113%	+0.603%
2020-12-28	25.1500	25.1500	25.1500	25.1500	-0.357%	-0.517%
2020-12-24	25.2400	25.2400	25.2400	25.2400	+0.040%	-0.872%
2020-12-23	25.2300	25.2300	25.2300	25.2300	+0.880%	-0.832%
2020-12-22	25.0100	25.0100	25.0100	25.0100	-6.818%	+0.040%
2020-12-21	26.8400	26.8400	26.8400	26.8400	-0.037%	-6.781%
2020-12-18	26.8500	26.8500	26.8500	26.8500	-0.112%	-6.816%
2020-12-17	26.8800	26.8800	26.8800	26.8800	+1.243%	-6.920%
2020-12-16	26.5500	26.5500	26.5500	26.5500	-0.113%	-5.763%
2020-12-15	26.5800	26.5800	26.5800	26.5800	+1.878%	-5.869%
2020-12-14	26.0900	26.0900	26.0900	26.0900	+0.192%	-4.101%
2020-12-11	26.0400	26.0400	26.0400	26.0400	-0.573%	-3.917%
2020-12-10	26.1900	26.1900	26.1900	26.1900	+0.847%	-4.467%
2020-12-09	25.9700	25.9700	25.9700	25.9700	-0.460%	-3.658%
2020-12-08	26.0900	26.0900	26.0900	26.0900	+0.772%	-4.101%
2020-12-07	25.8900	25.8900	25.8900	25.8900	-0.346%	-3.360%
2020-12-04	25.9800	25.9800	25.9800	25.9800	+1.683%	-3.695%
2020-12-03	25.5500	25.5500	25.5500	25.5500	+0.749%	-2.074%
2020-12-02	25.3600	25.3600	25.3600	25.3600	-0.393%	-1.341%
2020-12-01	25.4600	25.4600	25.4600	25.4600	+1.273%	-1.728%
2020-11-30	25.1400	25.1400	25.1400	25.1400	-1.528%	-0.477%
2020-11-27	25.5300	25.5300	25.5300	25.5300	+0.790%	-1.998%
2020-11-26	25.3300	25.3300	25.3300	25.3300	0.000%	-1.224%
2020-11-25	25.3300	25.3300	25.3300	25.3300	-0.393%	-1.224%
2020-11-24	25.4300	25.4300	25.4300	25.4300	+1.274%	-1.612%
2020-11-23	25.1100	25.1100	25.1100	25.1100	+1.414%	-0.358%
2020-11-20	24.7600	24.7600	24.7600	24.7600	+0.284%	+1.050%
2020-11-19	24.6900	24.6900	24.6900	24.6900	+0.817%	+1.337%
2020-11-18	24.4900	24.4900	24.4900	24.4900	-0.689%	+2.164%
2020-11-17	24.6600	24.6600	24.6600	24.6600	+0.162%	+1.460%
2020-11-16	24.6200	24.6200	24.6200	24.6200	+1.736%	+1.625%
2020-11-13	24.2000	24.2000	24.2000	24.2000	+1.809%	+3.388%
2020-11-12	23.7700	23.7700	23.7700	23.7700	-1.000%	+5.259%
2020-11-11	24.0100	24.0100	24.0100	24.0100	+0.502%	+4.207%
2020-11-10	23.8900	23.8900	23.8900	23.8900	+0.505%	+4.730%
2020-11-09	23.7700	23.7700	23.7700	23.7700	+1.538%	+5.259%
2020-11-06	23.4100	23.4100	23.4100	23.4100	-0.425%	+6.877%
2020-11-05	23.5100	23.5100	23.5100	23.5100	+3.069%	+6.423%
2020-11-04	22.8100	22.8100	22.8100	22.8100	+0.840%	+9.689%
2020-11-03	22.6200	22.6200	22.6200	22.6200	+2.492%	+10.610%
2020-11-02	22.0700	22.0700	22.0700	22.0700	+1.705%	+13.367%
2020-10-30	21.7000	21.7000	21.7000	21.7000	-1.229%	+15.300%
2020-10-29	21.9700	21.9700	21.9700	21.9700	+0.872%	+13.883%
2020-10-28	21.7800	21.7800	21.7800	21.7800	-2.681%	+14.876%
2020-10-27	22.3800	22.3800	22.3800	22.3800	-0.622%	+11.796%
2020-10-26	22.5200	22.5200	22.5200	22.5200	-1.916%	+11.101%
2020-10-23	22.9600	22.9600	22.9600	22.9600	+0.569%	+8.972%
2020-10-22	22.8300	22.8300	22.8300	22.8300	+1.018%	+9.593%
2020-10-21	22.6000	22.6000	22.6000	22.6000	-0.747%	+10.708%
2020-10-20	22.7700	22.7700	22.7700	22.7700	+0.220%	+9.881%
2020-10-19	22.7200	22.7200	22.7200	22.7200	-0.916%	+10.123%
2020-10-16	22.9300	22.9300	22.9300	22.9300	-0.174%	+9.115%
2020-10-15	22.9700	22.9700	22.9700	22.9700	+0.393%	+8.925%
2020-10-14	22.8800	22.8800	22.8800	22.8800	-0.522%	+9.353%
2020-10-13	23.0000	23.0000	23.0000	23.0000	-0.648%	+8.783%
2020-10-12	23.1500	23.1500	23.1500	23.1500	+0.608%	+8.078%
2020-10-09	23.0100	23.0100	23.0100	23.0100	+0.921%	+8.735%
2020-10-08	22.8000	22.8000	22.8000	22.8000	+0.707%	+9.737%
2020-10-07	22.6400	22.6400	22.6400	22.6400	+1.753%	+10.512%
2020-10-06	22.2500	22.2500	22.2500	22.2500	-0.224%	+12.449%
2020-10-05	22.3000	22.3000	22.3000	22.3000	+2.670%	+12.197%

.dark-mode .TRS9SC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRS9SC{ color: #333333; background-color: white; border: 2px solid #333333; }ALFRXLORD ABBETT ALPHA STRATEGY FUND - CL R3mf NASDAQ

ALFRX
LORD ABBETT ALPHA STRATEGY FUND - CL R3
mf NASDAQ