Dark

ALFQX
LORD ABBETT ALPHA STRATEGY FD - CL R2
mf NASDAQ

Inactive

Mar 29, 2022

24.81USD+2.309%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.8100	24.8100	24.8100	24.8100	+2.309%	0.000%
2022-03-25	24.2500	24.2500	24.2500	24.2500	+0.165%	+2.309%
2022-03-24	24.2100	24.2100	24.2100	24.2100	+0.833%	+2.478%
2022-03-23	24.0100	24.0100	24.0100	24.0100	-1.800%	+3.332%
2022-03-22	24.4500	24.4500	24.4500	24.4500	+1.075%	+1.472%
2022-03-21	24.1900	24.1900	24.1900	24.1900	-0.657%	+2.563%
2022-03-18	24.3500	24.3500	24.3500	24.3500	+0.954%	+1.889%
2022-03-17	24.1200	24.1200	24.1200	24.1200	+1.430%	+2.861%
2022-03-16	23.7800	23.7800	23.7800	23.7800	+3.526%	+4.331%
2022-03-15	22.9700	22.9700	22.9700	22.9700	+1.279%	+8.010%
2022-03-14	22.6800	22.6800	22.6800	22.6800	-1.434%	+9.392%
2022-03-11	23.0100	23.0100	23.0100	23.0100	-1.372%	+7.823%
2022-03-10	23.3300	23.3300	23.3300	23.3300	-0.427%	+6.344%
2022-03-09	23.4300	23.4300	23.4300	23.4300	+3.170%	+5.890%
2022-03-08	22.7100	22.7100	22.7100	22.7100	+0.620%	+9.247%
2022-03-07	22.5700	22.5700	22.5700	22.5700	-3.216%	+9.925%
2022-03-04	23.3200	23.3200	23.3200	23.3200	-2.427%	+6.389%
2022-03-03	23.9000	23.9000	23.9000	23.9000	-1.646%	+3.808%
2022-03-02	24.3000	24.3000	24.3000	24.3000	+2.187%	+2.099%
2022-03-01	23.7800	23.7800	23.7800	23.7800	-2.421%	+4.331%
2022-02-28	24.3700	24.3700	24.3700	24.3700	+0.082%	+1.805%
2022-02-25	24.3500	24.3500	24.3500	24.3500	+2.656%	+1.889%
2022-02-24	23.7200	23.7200	23.7200	23.7200	+1.368%	+4.595%
2022-02-23	23.4000	23.4000	23.4000	23.4000	-1.598%	+6.026%
2022-02-22	23.7800	23.7800	23.7800	23.7800	-1.532%	+4.331%
2022-02-18	24.1500	24.1500	24.1500	24.1500	-1.187%	+2.733%
2022-02-17	24.4400	24.4400	24.4400	24.4400	-2.552%	+1.514%
2022-02-16	25.0800	25.0800	25.0800	25.0800	+0.120%	-1.077%
2022-02-15	25.0500	25.0500	25.0500	25.0500	+2.790%	-0.958%
2022-02-14	24.3700	24.3700	24.3700	24.3700	-0.814%	+1.805%
2022-02-11	24.5700	24.5700	24.5700	24.5700	-1.484%	+0.977%
2022-02-10	24.9400	24.9400	24.9400	24.9400	-1.423%	-0.521%
2022-02-09	25.3000	25.3000	25.3000	25.3000	+1.934%	-1.937%
2022-02-08	24.8200	24.8200	24.8200	24.8200	+1.596%	-0.040%
2022-02-07	24.4300	24.4300	24.4300	24.4300	+0.205%	+1.555%
2022-02-04	24.3800	24.3800	24.3800	24.3800	+0.412%	+1.764%
2022-02-03	24.2800	24.2800	24.2800	24.2800	-1.859%	+2.183%
2022-02-02	24.7400	24.7400	24.7400	24.7400	-0.202%	+0.283%
2022-02-01	24.7900	24.7900	24.7900	24.7900	+1.391%	+0.081%
2022-01-31	24.4500	24.4500	24.4500	24.4500	+3.034%	+1.472%
2022-01-28	23.7300	23.7300	23.7300	23.7300	+1.454%	+4.551%
2022-01-27	23.3900	23.3900	23.3900	23.3900	-2.093%	+6.071%
2022-01-26	23.8900	23.8900	23.8900	23.8900	-0.748%	+3.851%
2022-01-25	24.0700	24.0700	24.0700	24.0700	-1.433%	+3.074%
2022-01-24	24.4200	24.4200	24.4200	24.4200	+1.160%	+1.597%
2022-01-21	24.1400	24.1400	24.1400	24.1400	-1.910%	+2.775%
2022-01-20	24.6100	24.6100	24.6100	24.6100	-1.560%	+0.813%
2022-01-19	25.0000	25.0000	25.0000	25.0000	-1.458%	-0.760%
2022-01-18	25.3700	25.3700	25.3700	25.3700	-2.834%	-2.207%
2022-01-14	26.1100	26.1100	26.1100	26.1100	-0.153%	-4.979%
2022-01-13	26.1500	26.1500	26.1500	26.1500	-0.797%	-5.124%
2022-01-12	26.3600	26.3600	26.3600	26.3600	+0.228%	-5.880%
2022-01-11	26.3000	26.3000	26.3000	26.3000	+1.271%	-5.665%
2022-01-10	25.9700	25.9700	25.9700	25.9700	-0.953%	-4.467%
2022-01-07	26.2200	26.2200	26.2200	26.2200	-1.057%	-5.378%
2022-01-06	26.5000	26.5000	26.5000	26.5000	+0.455%	-6.377%
2022-01-05	26.3800	26.3800	26.3800	26.3800	-2.800%	-5.951%
2022-01-04	27.1400	27.1400	27.1400	27.1400	-0.074%	-8.585%
2022-01-03	27.1600	27.1600	27.1600	27.1600	+0.370%	-8.652%
2021-12-31	27.0600	27.0600	27.0600	27.0600	+0.111%	-8.315%
2021-12-30	27.0300	27.0300	27.0300	27.0300	-0.037%	-8.213%
2021-12-29	27.0400	27.0400	27.0400	27.0400	+0.520%	-8.247%
2021-12-28	26.9000	26.9000	26.9000	26.9000	-0.407%	-7.770%
2021-12-27	27.0100	27.0100	27.0100	27.0100	+1.313%	-8.145%
2021-12-23	26.6600	26.6600	26.6600	26.6600	+0.794%	-6.939%
2021-12-22	26.4500	26.4500	26.4500	26.4500	-3.853%	-6.200%
2021-12-21	27.5100	27.5100	27.5100	27.5100	+3.072%	-9.815%
2021-12-20	26.6900	26.6900	26.6900	26.6900	-1.622%	-7.044%
2021-12-17	27.1300	27.1300	27.1300	27.1300	-0.147%	-8.551%
2021-12-16	27.1700	27.1700	27.1700	27.1700	-1.522%	-8.686%
2021-12-15	27.5900	27.5900	27.5900	27.5900	+1.359%	-10.076%
2021-12-14	27.2200	27.2200	27.2200	27.2200	-0.802%	-8.854%
2021-12-13	27.4400	27.4400	27.4400	27.4400	-1.437%	-9.585%
2021-12-10	27.8400	27.8400	27.8400	27.8400	-0.215%	-10.884%
2021-12-09	27.9000	27.9000	27.9000	27.9000	-1.864%	-11.075%
2021-12-08	28.4300	28.4300	28.4300	28.4300	+0.851%	-12.733%
2021-12-07	28.1900	28.1900	28.1900	28.1900	+2.621%	-11.990%
2021-12-06	27.4700	27.4700	27.4700	27.4700	+1.328%	-9.683%
2021-12-03	27.1100	27.1100	27.1100	27.1100	-1.846%	-8.484%
2021-12-02	27.6200	27.6200	27.6200	27.6200	+2.183%	-10.174%
2021-12-01	27.0300	27.0300	27.0300	27.0300	-1.673%	-8.213%
2021-11-30	27.4900	27.4900	27.4900	27.4900	-2.136%	-9.749%
2021-11-29	28.0900	28.0900	28.0900	28.0900	+0.501%	-11.677%
2021-11-26	27.9500	27.9500	27.9500	27.9500	-2.951%	-11.234%
2021-11-24	28.8000	28.8000	28.8000	28.8000	+0.104%	-13.854%
2021-11-23	28.7700	28.7700	28.7700	28.7700	-0.104%	-13.764%
2021-11-22	28.8000	28.8000	28.8000	28.8000	-0.758%	-13.854%
2021-11-19	29.0200	29.0200	29.0200	29.0200	-0.786%	-14.507%
2021-11-18	29.2500	29.2500	29.2500	29.2500	-0.476%	-15.179%
2021-11-17	29.3900	29.3900	29.3900	29.3900	-0.977%	-15.584%
2021-11-16	29.6800	29.6800	29.6800	29.6800	+0.236%	-16.408%
2021-11-15	29.6100	29.6100	29.6100	29.6100	-0.404%	-16.211%
2021-11-12	29.7300	29.7300	29.7300	29.7300	+0.236%	-16.549%
2021-11-11	29.6600	29.6600	29.6600	29.6600	+0.508%	-16.352%
2021-11-10	29.5100	29.5100	29.5100	29.5100	-1.830%	-15.927%
2021-11-09	30.0600	30.0600	30.0600	30.0600	-0.199%	-17.465%
2021-11-08	30.1200	30.1200	30.1200	30.1200	+0.133%	-17.629%
2021-11-05	30.0800	30.0800	30.0800	30.0800	+1.109%	-17.520%
2021-11-04	29.7500	29.7500	29.7500	29.7500	-0.168%	-16.605%
2021-11-03	29.8000	29.8000	29.8000	29.8000	+1.672%	-16.745%
2021-11-02	29.3100	29.3100	29.3100	29.3100	-0.204%	-15.353%
2021-11-01	29.3700	29.3700	29.3700	29.3700	+1.979%	-15.526%
2021-10-29	28.8000	28.8000	28.8000	28.8000	-0.104%	-13.854%
2021-10-28	28.8300	28.8300	28.8300	28.8300	+1.729%	-13.944%
2021-10-27	28.3400	28.3400	28.3400	28.3400	-1.768%	-12.456%
2021-10-26	28.8500	28.8500	28.8500	28.8500	-0.791%	-14.003%
2021-10-25	29.0800	29.0800	29.0800	29.0800	+0.658%	-14.684%
2021-10-22	28.8900	28.8900	28.8900	28.8900	+0.035%	-14.123%
2021-10-21	28.8800	28.8800	28.8800	28.8800	+0.522%	-14.093%
2021-10-20	28.7300	28.7300	28.7300	28.7300	+0.595%	-13.644%
2021-10-19	28.5600	28.5600	28.5600	28.5600	+0.211%	-13.130%
2021-10-18	28.5000	28.5000	28.5000	28.5000	+0.070%	-12.947%
2021-10-15	28.4800	28.4800	28.4800	28.4800	0.000%	-12.886%
2021-10-14	28.4800	28.4800	28.4800	28.4800	+1.642%	-12.886%
2021-10-13	28.0200	28.0200	28.0200	28.0200	+0.538%	-11.456%
2021-10-12	27.8700	27.8700	27.8700	27.8700	+0.759%	-10.980%
2021-10-11	27.6600	27.6600	27.6600	27.6600	-0.896%	-10.304%
2021-10-08	27.9100	27.9100	27.9100	27.9100	-0.535%	-11.107%
2021-10-07	28.0600	28.0600	28.0600	28.0600	+1.373%	-11.582%
2021-10-06	27.6800	27.6800	27.6800	27.6800	-0.610%	-10.368%
2021-10-05	27.8500	27.8500	27.8500	27.8500	+0.433%	-10.916%
2021-10-04	27.7300	27.7300	27.7300	27.7300	-0.964%	-10.530%
2021-10-01	28.0000	28.0000	28.0000	28.0000	+1.413%	-11.393%
2021-09-30	27.6100	27.6100	27.6100	27.6100	-0.862%	-10.141%
2021-09-29	27.8500	27.8500	27.8500	27.8500	-0.072%	-10.916%
2021-09-28	27.8700	27.8700	27.8700	27.8700	-2.142%	-10.980%
2021-09-27	28.4800	28.4800	28.4800	28.4800	+0.814%	-12.886%
2021-09-24	28.2500	28.2500	28.2500	28.2500	-0.388%	-12.177%
2021-09-23	28.3600	28.3600	28.3600	28.3600	+1.831%	-12.518%
2021-09-22	27.8500	27.8500	27.8500	27.8500	+1.383%	-10.916%
2021-09-21	27.4700	27.4700	27.4700	27.4700	+0.365%	-9.683%
2021-09-20	27.3700	27.3700	27.3700	27.3700	-2.145%	-9.353%
2021-09-17	27.9700	27.9700	27.9700	27.9700	-0.639%	-11.298%
2021-09-16	28.1500	28.1500	28.1500	28.1500	-0.036%	-11.865%
2021-09-15	28.1600	28.1600	28.1600	28.1600	+0.968%	-11.896%
2021-09-14	27.8900	27.8900	27.8900	27.8900	-0.853%	-11.043%
2021-09-13	28.1300	28.1300	28.1300	28.1300	+0.393%	-11.802%
2021-09-10	28.0200	28.0200	28.0200	28.0200	-0.744%	-11.456%
2021-09-09	28.2300	28.2300	28.2300	28.2300	-0.071%	-12.115%
2021-09-08	28.2500	28.2500	28.2500	28.2500	-1.016%	-12.177%
2021-09-07	28.5400	28.5400	28.5400	28.5400	-0.799%	-13.069%
2021-09-03	28.7700	28.7700	28.7700	28.7700	-0.208%	-13.764%
2021-09-02	28.8300	28.8300	28.8300	28.8300	+0.628%	-13.944%
2021-09-01	28.6500	28.6500	28.6500	28.6500	+0.526%	-13.403%
2021-08-31	28.5000	28.5000	28.5000	28.5000	-0.035%	-12.947%
2021-08-30	28.5100	28.5100	28.5100	28.5100	-0.315%	-12.978%
2021-08-27	28.6000	28.6000	28.6000	28.6000	+2.326%	-13.252%
2021-08-26	27.9500	27.9500	27.9500	27.9500	-0.781%	-11.234%
2021-08-25	28.1700	28.1700	28.1700	28.1700	+0.464%	-11.928%
2021-08-24	28.0400	28.0400	28.0400	28.0400	+1.118%	-11.519%
2021-08-23	27.7300	27.7300	27.7300	27.7300	+1.650%	-10.530%
2021-08-20	27.2800	27.2800	27.2800	27.2800	+1.375%	-9.054%
2021-08-19	26.9100	26.9100	26.9100	26.9100	-1.175%	-7.804%
2021-08-18	27.2300	27.2300	27.2300	27.2300	-0.584%	-8.887%
2021-08-17	27.3900	27.3900	27.3900	27.3900	-1.475%	-9.419%
2021-08-16	27.8000	27.8000	27.8000	27.8000	-0.572%	-10.755%
2021-08-13	27.9600	27.9600	27.9600	27.9600	-0.675%	-11.266%
2021-08-12	28.1500	28.1500	28.1500	28.1500	-0.248%	-11.865%
2021-08-11	28.2200	28.2200	28.2200	28.2200	+0.786%	-12.084%
2021-08-10	28.0000	28.0000	28.0000	28.0000	+0.143%	-11.393%
2021-08-09	27.9600	27.9600	27.9600	27.9600	-0.569%	-11.266%
2021-08-06	28.1200	28.1200	28.1200	28.1200	+0.142%	-11.771%
2021-08-05	28.0800	28.0800	28.0800	28.0800	+1.299%	-11.645%
2021-08-04	27.7200	27.7200	27.7200	27.7200	-0.929%	-10.498%
2021-08-03	27.9800	27.9800	27.9800	27.9800	+0.287%	-11.330%
2021-08-02	27.9000	27.9000	27.9000	27.9000	-0.179%	-11.075%
2021-07-30	27.9500	27.9500	27.9500	27.9500	-0.428%	-11.234%
2021-07-29	28.0700	28.0700	28.0700	28.0700	+0.862%	-11.614%
2021-07-28	27.8300	27.8300	27.8300	27.8300	+1.126%	-10.852%
2021-07-27	27.5200	27.5200	27.5200	27.5200	-0.722%	-9.847%
2021-07-26	27.7200	27.7200	27.7200	27.7200	+0.108%	-10.498%
2021-07-23	27.6900	27.6900	27.6900	27.6900	+0.728%	-10.401%
2021-07-22	27.4900	27.4900	27.4900	27.4900	-0.686%	-9.749%
2021-07-21	27.6800	27.6800	27.6800	27.6800	+1.840%	-10.368%
2021-07-20	27.1800	27.1800	27.1800	27.1800	+2.489%	-8.720%
2021-07-19	26.5200	26.5200	26.5200	26.5200	-1.923%	-6.448%
2021-07-16	27.0400	27.0400	27.0400	27.0400	-1.170%	-8.247%
2021-07-15	27.3600	27.3600	27.3600	27.3600	-0.798%	-9.320%
2021-07-14	27.5800	27.5800	27.5800	27.5800	-1.041%	-10.044%
2021-07-13	27.8700	27.8700	27.8700	27.8700	-1.485%	-10.980%
2021-07-12	28.2900	28.2900	28.2900	28.2900	+0.605%	-12.301%
2021-07-06	28.1200	28.1200	28.1200	28.1200	-1.090%	-11.771%
2021-07-02	28.4300	28.4300	28.4300	28.4300	-0.420%	-12.733%
2021-07-01	28.5500	28.5500	28.5500	28.5500	+0.777%	-13.100%
2021-06-30	28.3300	28.3300	28.3300	28.3300	+0.071%	-12.425%
2021-06-29	28.3100	28.3100	28.3100	28.3100	-0.211%	-12.363%
2021-06-28	28.3700	28.3700	28.3700	28.3700	-0.665%	-12.548%
2021-06-25	28.5600	28.5600	28.5600	28.5600	+0.246%	-13.130%
2021-06-24	28.4900	28.4900	28.4900	28.4900	+1.244%	-12.917%
2021-06-23	28.1400	28.1400	28.1400	28.1400	-0.036%	-11.834%
2021-06-22	28.1500	28.1500	28.1500	28.1500	+0.392%	-11.865%
2021-06-21	28.0400	28.0400	28.0400	28.0400	+2.149%	-11.519%
2021-06-18	27.4500	27.4500	27.4500	27.4500	-1.719%	-9.617%
2021-06-17	27.9300	27.9300	27.9300	27.9300	-1.377%	-11.171%
2021-06-16	28.3200	28.3200	28.3200	28.3200	-0.352%	-12.394%
2021-06-15	28.4200	28.4200	28.4200	28.4200	-0.176%	-12.702%
2021-06-14	28.4700	28.4700	28.4700	28.4700	-0.594%	-12.856%
2021-06-11	28.6400	28.6400	28.6400	28.6400	+0.632%	-13.373%
2021-06-10	28.4600	28.4600	28.4600	28.4600	-0.385%	-12.825%
2021-06-09	28.5700	28.5700	28.5700	28.5700	-0.764%	-13.161%
2021-06-08	28.7900	28.7900	28.7900	28.7900	+0.629%	-13.824%
2021-06-07	28.6100	28.6100	28.6100	28.6100	+0.917%	-13.282%
2021-06-04	28.3500	28.3500	28.3500	28.3500	+0.532%	-12.487%
2021-06-03	28.2000	28.2000	28.2000	28.2000	-0.669%	-12.021%
2021-06-02	28.3900	28.3900	28.3900	28.3900	-0.456%	-12.610%
2021-06-01	28.5200	28.5200	28.5200	28.5200	+0.849%	-13.008%
2021-05-28	28.2800	28.2800	28.2800	28.2800	+0.071%	-12.270%
2021-05-27	28.2600	28.2600	28.2600	28.2600	+0.713%	-12.208%
2021-05-26	28.0600	28.0600	28.0600	28.0600	+0.537%	-11.582%
2021-05-24	27.9100	27.9100	27.9100	27.9100	+0.577%	-11.107%
2021-05-21	27.7500	27.7500	27.7500	27.7500	+0.253%	-10.595%
2021-05-20	27.6800	27.6800	27.6800	27.6800	+0.948%	-10.368%
2021-05-19	27.4200	27.4200	27.4200	27.4200	-0.724%	-9.519%
2021-05-18	27.6200	27.6200	27.6200	27.6200	-0.468%	-10.174%
2021-05-17	27.7500	27.7500	27.7500	27.7500	-0.036%	-10.595%
2021-05-14	27.7600	27.7600	27.7600	27.7600	+2.284%	-10.627%
2021-05-13	27.1400	27.1400	27.1400	27.1400	+1.269%	-8.585%
2021-05-12	26.8000	26.8000	26.8000	26.8000	-3.144%	-7.425%
2021-05-11	27.6700	27.6700	27.6700	27.6700	-0.753%	-10.336%
2021-05-10	27.8800	27.8800	27.8800	27.8800	-2.449%	-11.011%
2021-05-07	28.5800	28.5800	28.5800	28.5800	+1.383%	-13.191%
2021-05-06	28.1900	28.1900	28.1900	28.1900	-0.177%	-11.990%
2021-05-05	28.2400	28.2400	28.2400	28.2400	-0.212%	-12.146%
2021-05-04	28.3000	28.3000	28.3000	28.3000	-1.359%	-12.332%
2021-05-03	28.6900	28.6900	28.6900	28.6900	+0.526%	-13.524%
2021-04-30	28.5400	28.5400	28.5400	28.5400	-1.280%	-13.069%
2021-04-29	28.9100	28.9100	28.9100	28.9100	-0.276%	-14.182%
2021-04-28	28.9900	28.9900	28.9900	28.9900	+0.035%	-14.419%
2021-04-27	28.9800	28.9800	28.9800	28.9800	+0.069%	-14.389%
2021-04-26	28.9600	28.9600	28.9600	28.9600	+1.153%	-14.330%
2021-04-23	28.6300	28.6300	28.6300	28.6300	+1.886%	-13.343%
2021-04-22	28.1000	28.1000	28.1000	28.1000	-0.036%	-11.708%
2021-04-21	28.1100	28.1100	28.1100	28.1100	+1.996%	-11.740%
2021-04-20	27.5600	27.5600	27.5600	27.5600	-1.991%	-9.978%
2021-04-19	28.1200	28.1200	28.1200	28.1200	-1.021%	-11.771%
2021-04-16	28.4100	28.4100	28.4100	28.4100	+0.353%	-12.672%
2021-04-15	28.3100	28.3100	28.3100	28.3100	+0.747%	-12.363%
2021-04-14	28.1000	28.1000	28.1000	28.1000	+0.537%	-11.708%
2021-04-13	27.9500	27.9500	27.9500	27.9500	-0.072%	-11.234%
2021-04-12	27.9700	27.9700	27.9700	27.9700	-0.427%	-11.298%
2021-04-09	28.0900	28.0900	28.0900	28.0900	+0.214%	-11.677%
2021-04-08	28.0300	28.0300	28.0300	28.0300	+1.009%	-11.488%
2021-04-07	27.7500	27.7500	27.7500	27.7500	-1.034%	-10.595%
2021-04-06	28.0400	28.0400	28.0400	28.0400	+0.036%	-11.519%
2021-04-05	28.0300	28.0300	28.0300	28.0300	+0.682%	-11.488%
2021-04-01	27.8400	27.8400	27.8400	27.8400	+1.792%	-10.884%
2021-03-31	27.3500	27.3500	27.3500	27.3500	+0.997%	-9.287%
2021-03-30	27.0800	27.0800	27.0800	27.0800	+1.652%	-8.383%
2021-03-29	26.6400	26.6400	26.6400	26.6400	-2.525%	-6.869%
2021-03-26	27.3300	27.3300	27.3300	27.3300	+1.523%	-9.221%
2021-03-25	26.9200	26.9200	26.9200	26.9200	+1.547%	-7.838%
2021-03-24	26.5100	26.5100	26.5100	26.5100	-2.069%	-6.413%
2021-03-23	27.0700	27.0700	27.0700	27.0700	-3.356%	-8.349%
2021-03-22	28.0100	28.0100	28.0100	28.0100	-0.427%	-11.424%
2021-03-19	28.1300	28.1300	28.1300	28.1300	+0.680%	-11.802%
2021-03-18	27.9400	27.9400	27.9400	27.9400	-2.444%	-11.203%
2021-03-17	28.6400	28.6400	28.6400	28.6400	+0.562%	-13.373%
2021-03-16	28.4800	28.4800	28.4800	28.4800	-1.317%	-12.886%
2021-03-15	28.8600	28.8600	28.8600	28.8600	+0.803%	-14.033%
2021-03-12	28.6300	28.6300	28.6300	28.6300	+0.245%	-13.343%
2021-03-11	28.5600	28.5600	28.5600	28.5600	+2.439%	-13.130%
2021-03-10	27.8800	27.8800	27.8800	27.8800	+1.382%	-11.011%
2021-03-09	27.5000	27.5000	27.5000	27.5000	+1.927%	-9.782%
2021-03-08	26.9800	26.9800	26.9800	26.9800	-0.222%	-8.043%
2021-03-05	27.0400	27.0400	27.0400	27.0400	+1.616%	-8.247%
2021-03-04	26.6100	26.6100	26.6100	26.6100	-3.342%	-6.764%
2021-03-03	27.5300	27.5300	27.5300	27.5300	-1.220%	-9.880%
2021-03-02	27.8700	27.8700	27.8700	27.8700	-1.554%	-10.980%
2021-03-01	28.3100	28.3100	28.3100	28.3100	+3.776%	-12.363%
2021-02-26	27.2800	27.2800	27.2800	27.2800	-0.219%	-9.054%
2021-02-25	27.3400	27.3400	27.3400	27.3400	-3.221%	-9.254%
2021-02-24	28.2500	28.2500	28.2500	28.2500	+1.912%	-12.177%
2021-02-23	27.7200	27.7200	27.7200	27.7200	-0.894%	-10.498%
2021-02-22	27.9700	27.9700	27.9700	27.9700	-0.745%	-11.298%
2021-02-19	28.1800	28.1800	28.1800	28.1800	+2.138%	-11.959%
2021-02-18	27.5900	27.5900	27.5900	27.5900	-1.464%	-10.076%
2021-02-17	28.0000	28.0000	28.0000	28.0000	-0.850%	-11.393%
2021-02-16	28.2400	28.2400	28.2400	28.2400	-0.106%	-12.146%
2021-02-12	28.2700	28.2700	28.2700	28.2700	+0.605%	-12.239%
2021-02-11	28.1000	28.1000	28.1000	28.1000	+0.898%	-11.708%
2021-02-10	27.8500	27.8500	27.8500	27.8500	-0.571%	-10.916%
2021-02-09	28.0100	28.0100	28.0100	28.0100	+0.322%	-11.424%
2021-02-08	27.9200	27.9200	27.9200	27.9200	+2.121%	-11.139%
2021-02-05	27.3400	27.3400	27.3400	27.3400	+1.372%	-9.254%
2021-02-04	26.9700	26.9700	26.9700	26.9700	+1.697%	-8.009%
2021-02-03	26.5200	26.5200	26.5200	26.5200	+0.189%	-6.448%
2021-02-02	26.4700	26.4700	26.4700	26.4700	+2.083%	-6.271%
2021-02-01	25.9300	25.9300	25.9300	25.9300	+2.167%	-4.319%
2021-01-29	25.3800	25.3800	25.3800	25.3800	-2.008%	-2.246%
2021-01-28	25.9000	25.9000	25.9000	25.9000	+0.975%	-4.208%
2021-01-27	25.6500	25.6500	25.6500	25.6500	-3.281%	-3.275%
2021-01-26	26.5200	26.5200	26.5200	26.5200	-1.082%	-6.448%
2021-01-25	26.8100	26.8100	26.8100	26.8100	-0.814%	-7.460%
2021-01-22	27.0300	27.0300	27.0300	27.0300	+0.558%	-8.213%
2021-01-21	26.8800	26.8800	26.8800	26.8800	-0.371%	-7.701%
2021-01-20	26.9800	26.9800	26.9800	26.9800	+0.860%	-8.043%
2021-01-19	26.7500	26.7500	26.7500	26.7500	+1.711%	-7.252%
2021-01-15	26.3000	26.3000	26.3000	26.3000	-1.350%	-5.665%
2021-01-14	26.6600	26.6600	26.6600	26.6600	+1.485%	-6.939%
2021-01-13	26.2700	26.2700	26.2700	26.2700	-0.266%	-5.558%
2021-01-12	26.3400	26.3400	26.3400	26.3400	+1.347%	-5.809%
2021-01-11	25.9900	25.9900	25.9900	25.9900	-0.077%	-4.540%
2021-01-08	26.0100	26.0100	26.0100	26.0100	-0.115%	-4.614%
2021-01-07	26.0400	26.0400	26.0400	26.0400	+1.639%	-4.724%
2021-01-06	25.6200	25.6200	25.6200	25.6200	+2.521%	-3.162%
2021-01-05	24.9900	24.9900	24.9900	24.9900	+1.709%	-0.720%
2021-01-04	24.5700	24.5700	24.5700	24.5700	-1.206%	+0.977%
2020-12-31	24.8700	24.8700	24.8700	24.8700	-0.161%	-0.241%
2020-12-30	24.9100	24.9100	24.9100	24.9100	+1.055%	-0.401%
2020-12-29	24.6500	24.6500	24.6500	24.6500	-1.083%	+0.649%
2020-12-28	24.9200	24.9200	24.9200	24.9200	-0.360%	-0.441%
2020-12-24	25.0100	25.0100	25.0100	25.0100	+0.040%	-0.800%
2020-12-23	25.0000	25.0000	25.0000	25.0000	+0.847%	-0.760%
2020-12-22	24.7900	24.7900	24.7900	24.7900	-6.840%	+0.081%
2020-12-21	26.6100	26.6100	26.6100	26.6100	-0.038%	-6.764%
2020-12-18	26.6200	26.6200	26.6200	26.6200	-0.113%	-6.799%
2020-12-17	26.6500	26.6500	26.6500	26.6500	+1.254%	-6.904%
2020-12-16	26.3200	26.3200	26.3200	26.3200	-0.114%	-5.737%
2020-12-15	26.3500	26.3500	26.3500	26.3500	+1.855%	-5.844%
2020-12-14	25.8700	25.8700	25.8700	25.8700	+0.232%	-4.097%
2020-12-11	25.8100	25.8100	25.8100	25.8100	-0.578%	-3.874%
2020-12-10	25.9600	25.9600	25.9600	25.9600	+0.855%	-4.430%
2020-12-09	25.7400	25.7400	25.7400	25.7400	-0.503%	-3.613%
2020-12-08	25.8700	25.8700	25.8700	25.8700	+0.779%	-4.097%
2020-12-07	25.6700	25.6700	25.6700	25.6700	-0.349%	-3.350%
2020-12-04	25.7600	25.7600	25.7600	25.7600	+1.657%	-3.688%
2020-12-03	25.3400	25.3400	25.3400	25.3400	+0.796%	-2.092%
2020-12-02	25.1400	25.1400	25.1400	25.1400	-0.436%	-1.313%
2020-12-01	25.2500	25.2500	25.2500	25.2500	+1.324%	-1.743%
2020-11-30	24.9200	24.9200	24.9200	24.9200	-1.541%	-0.441%
2020-11-27	25.3100	25.3100	25.3100	25.3100	+0.756%	-1.976%
2020-11-26	25.1200	25.1200	25.1200	25.1200	0.000%	-1.234%
2020-11-25	25.1200	25.1200	25.1200	25.1200	-0.357%	-1.234%
2020-11-24	25.2100	25.2100	25.2100	25.2100	+1.286%	-1.587%
2020-11-23	24.8900	24.8900	24.8900	24.8900	+1.385%	-0.321%
2020-11-20	24.5500	24.5500	24.5500	24.5500	+0.286%	+1.059%
2020-11-19	24.4800	24.4800	24.4800	24.4800	+0.824%	+1.348%
2020-11-18	24.2800	24.2800	24.2800	24.2800	-0.695%	+2.183%
2020-11-17	24.4500	24.4500	24.4500	24.4500	+0.164%	+1.472%
2020-11-16	24.4100	24.4100	24.4100	24.4100	+1.708%	+1.639%
2020-11-13	24.0000	24.0000	24.0000	24.0000	+1.824%	+3.375%
2020-11-12	23.5700	23.5700	23.5700	23.5700	-1.008%	+5.261%
2020-11-11	23.8100	23.8100	23.8100	23.8100	+0.549%	+4.200%
2020-11-10	23.6800	23.6800	23.6800	23.6800	+0.467%	+4.772%
2020-11-09	23.5700	23.5700	23.5700	23.5700	+1.551%	+5.261%
2020-11-06	23.2100	23.2100	23.2100	23.2100	-0.429%	+6.894%
2020-11-05	23.3100	23.3100	23.3100	23.3100	+3.050%	+6.435%
2020-11-04	22.6200	22.6200	22.6200	22.6200	+0.847%	+9.682%
2020-11-03	22.4300	22.4300	22.4300	22.4300	+2.514%	+10.611%
2020-11-02	21.8800	21.8800	21.8800	21.8800	+1.673%	+13.391%
2020-10-30	21.5200	21.5200	21.5200	21.5200	-1.194%	+15.288%
2020-10-29	21.7800	21.7800	21.7800	21.7800	+0.833%	+13.912%
2020-10-28	21.6000	21.6000	21.6000	21.6000	-2.659%	+14.861%
2020-10-27	22.1900	22.1900	22.1900	22.1900	-0.627%	+11.807%
2020-10-26	22.3300	22.3300	22.3300	22.3300	-1.932%	+11.106%
2020-10-23	22.7700	22.7700	22.7700	22.7700	+0.574%	+8.959%
2020-10-22	22.6400	22.6400	22.6400	22.6400	+1.026%	+9.585%
2020-10-21	22.4100	22.4100	22.4100	22.4100	-0.753%	+10.710%
2020-10-20	22.5800	22.5800	22.5800	22.5800	+0.222%	+9.876%
2020-10-19	22.5300	22.5300	22.5300	22.5300	-0.923%	+10.120%
2020-10-16	22.7400	22.7400	22.7400	22.7400	-0.176%	+9.103%
2020-10-15	22.7800	22.7800	22.7800	22.7800	+0.397%	+8.911%
2020-10-14	22.6900	22.6900	22.6900	22.6900	-0.482%	+9.343%
2020-10-13	22.8000	22.8000	22.8000	22.8000	-0.697%	+8.816%
2020-10-12	22.9600	22.9600	22.9600	22.9600	+0.613%	+8.057%
2020-10-09	22.8200	22.8200	22.8200	22.8200	+0.929%	+8.720%
2020-10-08	22.6100	22.6100	22.6100	22.6100	+0.713%	+9.730%
2020-10-07	22.4500	22.4500	22.4500	22.4500	+1.768%	+10.512%
2020-10-06	22.0600	22.0600	22.0600	22.0600	-0.226%	+12.466%
2020-10-05	22.1100	22.1100	22.1100	22.1100	+2.694%	+12.212%

.dark-mode .rq4Skp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rq4Skp{ color: #333333; background-color: white; border: 2px solid #333333; }ALFQXLORD ABBETT ALPHA STRATEGY FD - CL R2mf NASDAQ

ALFQX
LORD ABBETT ALPHA STRATEGY FD - CL R2
mf NASDAQ