Dark

ALFOX
LORD ABBETT ALPHA STRATEGY CLASS F3
mf NASDAQ

Inactive

Mar 29, 2022

27.30USD+2.286%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.3000	27.3000	27.3000	27.3000	+2.286%	0.000%
2022-03-25	26.6900	26.6900	26.6900	26.6900	+0.150%	+2.286%
2022-03-24	26.6500	26.6500	26.6500	26.6500	+0.871%	+2.439%
2022-03-23	26.4200	26.4200	26.4200	26.4200	-1.821%	+3.331%
2022-03-22	26.9100	26.9100	26.9100	26.9100	+1.089%	+1.449%
2022-03-21	26.6200	26.6200	26.6200	26.6200	-0.635%	+2.554%
2022-03-18	26.7900	26.7900	26.7900	26.7900	+0.942%	+1.904%
2022-03-17	26.5400	26.5400	26.5400	26.5400	+1.453%	+2.864%
2022-03-16	26.1600	26.1600	26.1600	26.1600	+3.522%	+4.358%
2022-03-15	25.2700	25.2700	25.2700	25.2700	+1.283%	+8.033%
2022-03-14	24.9500	24.9500	24.9500	24.9500	-1.461%	+9.419%
2022-03-11	25.3200	25.3200	25.3200	25.3200	-1.325%	+7.820%
2022-03-10	25.6600	25.6600	25.6600	25.6600	-0.465%	+6.391%
2022-03-09	25.7800	25.7800	25.7800	25.7800	+3.161%	+5.896%
2022-03-08	24.9900	24.9900	24.9900	24.9900	+0.644%	+9.244%
2022-03-07	24.8300	24.8300	24.8300	24.8300	-3.197%	+9.948%
2022-03-04	25.6500	25.6500	25.6500	25.6500	-2.434%	+6.433%
2022-03-03	26.2900	26.2900	26.2900	26.2900	-1.646%	+3.842%
2022-03-02	26.7300	26.7300	26.7300	26.7300	+2.179%	+2.132%
2022-03-01	26.1600	26.1600	26.1600	26.1600	-2.424%	+4.358%
2022-02-28	26.8100	26.8100	26.8100	26.8100	+0.112%	+1.828%
2022-02-25	26.7800	26.7800	26.7800	26.7800	+2.645%	+1.942%
2022-02-24	26.0900	26.0900	26.0900	26.0900	+1.399%	+4.638%
2022-02-23	25.7300	25.7300	25.7300	25.7300	-1.644%	+6.102%
2022-02-22	26.1600	26.1600	26.1600	26.1600	-1.543%	+4.358%
2022-02-18	26.5700	26.5700	26.5700	26.5700	-1.153%	+2.747%
2022-02-17	26.8800	26.8800	26.8800	26.8800	-2.538%	+1.563%
2022-02-16	27.5800	27.5800	27.5800	27.5800	+0.145%	-1.015%
2022-02-15	27.5400	27.5400	27.5400	27.5400	+2.761%	-0.871%
2022-02-14	26.8000	26.8000	26.8000	26.8000	-0.777%	+1.866%
2022-02-11	27.0100	27.0100	27.0100	27.0100	-1.495%	+1.074%
2022-02-10	27.4200	27.4200	27.4200	27.4200	-1.402%	-0.438%
2022-02-09	27.8100	27.8100	27.8100	27.8100	+1.905%	-1.834%
2022-02-08	27.2900	27.2900	27.2900	27.2900	+1.601%	+0.037%
2022-02-07	26.8600	26.8600	26.8600	26.8600	+0.224%	+1.638%
2022-02-04	26.8000	26.8000	26.8000	26.8000	+0.412%	+1.866%
2022-02-03	26.6900	26.6900	26.6900	26.6900	-1.875%	+2.286%
2022-02-02	27.2000	27.2000	27.2000	27.2000	-0.220%	+0.368%
2022-02-01	27.2600	27.2600	27.2600	27.2600	+1.414%	+0.147%
2022-01-31	26.8800	26.8800	26.8800	26.8800	+3.028%	+1.563%
2022-01-28	26.0900	26.0900	26.0900	26.0900	+1.439%	+4.638%
2022-01-27	25.7200	25.7200	25.7200	25.7200	-2.056%	+6.143%
2022-01-26	26.2600	26.2600	26.2600	26.2600	-0.718%	+3.960%
2022-01-25	26.4500	26.4500	26.4500	26.4500	-1.453%	+3.214%
2022-01-24	26.8400	26.8400	26.8400	26.8400	+1.168%	+1.714%
2022-01-21	26.5300	26.5300	26.5300	26.5300	-1.922%	+2.902%
2022-01-20	27.0500	27.0500	27.0500	27.0500	-1.565%	+0.924%
2022-01-19	27.4800	27.4800	27.4800	27.4800	-1.470%	-0.655%
2022-01-18	27.8900	27.8900	27.8900	27.8900	-2.788%	-2.115%
2022-01-14	28.6900	28.6900	28.6900	28.6900	-0.139%	-4.845%
2022-01-13	28.7300	28.7300	28.7300	28.7300	-0.828%	-4.977%
2022-01-12	28.9700	28.9700	28.9700	28.9700	+0.242%	-5.765%
2022-01-11	28.9000	28.9000	28.9000	28.9000	+1.297%	-5.536%
2022-01-10	28.5300	28.5300	28.5300	28.5300	-0.972%	-4.311%
2022-01-07	28.8100	28.8100	28.8100	28.8100	-1.065%	-5.241%
2022-01-06	29.1200	29.1200	29.1200	29.1200	+0.448%	-6.250%
2022-01-05	28.9900	28.9900	28.9900	28.9900	-2.783%	-5.830%
2022-01-04	29.8200	29.8200	29.8200	29.8200	-0.101%	-8.451%
2022-01-03	29.8500	29.8500	29.8500	29.8500	+0.370%	-8.543%
2021-12-31	29.7400	29.7400	29.7400	29.7400	+0.168%	-8.204%
2021-12-30	29.6900	29.6900	29.6900	29.6900	-0.034%	-8.050%
2021-12-29	29.7000	29.7000	29.7000	29.7000	+0.508%	-8.081%
2021-12-28	29.5500	29.5500	29.5500	29.5500	-0.438%	-7.614%
2021-12-27	29.6800	29.6800	29.6800	29.6800	+1.366%	-8.019%
2021-12-23	29.2800	29.2800	29.2800	29.2800	+0.757%	-6.762%
2021-12-22	29.0600	29.0600	29.0600	29.0600	-4.124%	-6.056%
2021-12-21	30.3100	30.3100	30.3100	30.3100	+3.060%	-9.931%
2021-12-20	29.4100	29.4100	29.4100	29.4100	-1.606%	-7.174%
2021-12-17	29.8900	29.8900	29.8900	29.8900	-0.134%	-8.665%
2021-12-16	29.9300	29.9300	29.9300	29.9300	-1.514%	-8.787%
2021-12-15	30.3900	30.3900	30.3900	30.3900	+1.334%	-10.168%
2021-12-14	29.9900	29.9900	29.9900	29.9900	-0.761%	-8.970%
2021-12-13	30.2200	30.2200	30.2200	30.2200	-1.467%	-9.662%
2021-12-10	30.6700	30.6700	30.6700	30.6700	-0.195%	-10.988%
2021-12-09	30.7300	30.7300	30.7300	30.7300	-1.884%	-11.162%
2021-12-08	31.3200	31.3200	31.3200	31.3200	+0.870%	-12.835%
2021-12-07	31.0500	31.0500	31.0500	31.0500	+2.645%	-12.077%
2021-12-06	30.2500	30.2500	30.2500	30.2500	+1.340%	-9.752%
2021-12-03	29.8500	29.8500	29.8500	29.8500	-1.874%	-8.543%
2021-12-02	30.4200	30.4200	30.4200	30.4200	+2.218%	-10.256%
2021-12-01	29.7600	29.7600	29.7600	29.7600	-1.685%	-8.266%
2021-11-30	30.2700	30.2700	30.2700	30.2700	-2.165%	-9.812%
2021-11-29	30.9400	30.9400	30.9400	30.9400	+0.520%	-11.765%
2021-11-26	30.7800	30.7800	30.7800	30.7800	-2.963%	-11.306%
2021-11-24	31.7200	31.7200	31.7200	31.7200	+0.126%	-13.934%
2021-11-23	31.6800	31.6800	31.6800	31.6800	-0.126%	-13.826%
2021-11-22	31.7200	31.7200	31.7200	31.7200	-0.720%	-13.934%
2021-11-19	31.9500	31.9500	31.9500	31.9500	-0.807%	-14.554%
2021-11-18	32.2100	32.2100	32.2100	32.2100	-0.464%	-15.244%
2021-11-17	32.3600	32.3600	32.3600	32.3600	-0.979%	-15.637%
2021-11-16	32.6800	32.6800	32.6800	32.6800	+0.245%	-16.463%
2021-11-15	32.6000	32.6000	32.6000	32.6000	-0.397%	-16.258%
2021-11-12	32.7300	32.7300	32.7300	32.7300	+0.245%	-16.590%
2021-11-11	32.6500	32.6500	32.6500	32.6500	+0.492%	-16.386%
2021-11-10	32.4900	32.4900	32.4900	32.4900	-1.813%	-15.974%
2021-11-09	33.0900	33.0900	33.0900	33.0900	-0.211%	-17.498%
2021-11-08	33.1600	33.1600	33.1600	33.1600	+0.151%	-17.672%
2021-11-05	33.1100	33.1100	33.1100	33.1100	+1.130%	-17.548%
2021-11-04	32.7400	32.7400	32.7400	32.7400	-0.213%	-16.616%
2021-11-03	32.8100	32.8100	32.8100	32.8100	+1.705%	-16.794%
2021-11-02	32.2600	32.2600	32.2600	32.2600	-0.186%	-15.375%
2021-11-01	32.3200	32.3200	32.3200	32.3200	+1.956%	-15.532%
2021-10-29	31.7000	31.7000	31.7000	31.7000	-0.095%	-13.880%
2021-10-28	31.7300	31.7300	31.7300	31.7300	+1.731%	-13.962%
2021-10-27	31.1900	31.1900	31.1900	31.1900	-1.764%	-12.472%
2021-10-26	31.7500	31.7500	31.7500	31.7500	-0.781%	-14.016%
2021-10-25	32.0000	32.0000	32.0000	32.0000	+0.661%	-14.688%
2021-10-22	31.7900	31.7900	31.7900	31.7900	+0.031%	-14.124%
2021-10-21	31.7800	31.7800	31.7800	31.7800	+0.506%	-14.097%
2021-10-20	31.6200	31.6200	31.6200	31.6200	+0.605%	-13.662%
2021-10-19	31.4300	31.4300	31.4300	31.4300	+0.223%	-13.140%
2021-10-18	31.3600	31.3600	31.3600	31.3600	+0.064%	-12.946%
2021-10-15	31.3400	31.3400	31.3400	31.3400	0.000%	-12.891%
2021-10-14	31.3400	31.3400	31.3400	31.3400	+1.654%	-12.891%
2021-10-13	30.8300	30.8300	30.8300	30.8300	+0.522%	-11.450%
2021-10-12	30.6700	30.6700	30.6700	30.6700	+0.789%	-10.988%
2021-10-11	30.4300	30.4300	30.4300	30.4300	-0.912%	-10.286%
2021-10-08	30.7100	30.7100	30.7100	30.7100	-0.518%	-11.104%
2021-10-07	30.8700	30.8700	30.8700	30.8700	+1.379%	-11.565%
2021-10-06	30.4500	30.4500	30.4500	30.4500	-0.620%	-10.345%
2021-10-05	30.6400	30.6400	30.6400	30.6400	+0.459%	-10.901%
2021-10-04	30.5000	30.5000	30.5000	30.5000	-1.006%	-10.492%
2021-10-01	30.8100	30.8100	30.8100	30.8100	+1.449%	-11.392%
2021-09-30	30.3700	30.3700	30.3700	30.3700	-0.881%	-10.109%
2021-09-29	30.6400	30.6400	30.6400	30.6400	-0.065%	-10.901%
2021-09-28	30.6600	30.6600	30.6600	30.6600	-2.139%	-10.959%
2021-09-27	31.3300	31.3300	31.3300	31.3300	+0.837%	-12.863%
2021-09-24	31.0700	31.0700	31.0700	31.0700	-0.417%	-12.134%
2021-09-23	31.2000	31.2000	31.2000	31.2000	+1.861%	-12.500%
2021-09-22	30.6300	30.6300	30.6300	30.6300	+1.390%	-10.872%
2021-09-21	30.2100	30.2100	30.2100	30.2100	+0.365%	-9.633%
2021-09-20	30.1000	30.1000	30.1000	30.1000	-2.146%	-9.302%
2021-09-17	30.7600	30.7600	30.7600	30.7600	-0.614%	-11.248%
2021-09-16	30.9500	30.9500	30.9500	30.9500	-0.065%	-11.793%
2021-09-15	30.9700	30.9700	30.9700	30.9700	+0.978%	-11.850%
2021-09-14	30.6700	30.6700	30.6700	30.6700	-0.841%	-10.988%
2021-09-13	30.9300	30.9300	30.9300	30.9300	+0.389%	-11.736%
2021-09-10	30.8100	30.8100	30.8100	30.8100	-0.741%	-11.392%
2021-09-09	31.0400	31.0400	31.0400	31.0400	-0.064%	-12.049%
2021-09-08	31.0600	31.0600	31.0600	31.0600	-1.020%	-12.106%
2021-09-07	31.3800	31.3800	31.3800	31.3800	-0.790%	-13.002%
2021-09-03	31.6300	31.6300	31.6300	31.6300	-0.189%	-13.690%
2021-09-02	31.6900	31.6900	31.6900	31.6900	+0.603%	-13.853%
2021-09-01	31.5000	31.5000	31.5000	31.5000	+0.511%	-13.333%
2021-08-31	31.3400	31.3400	31.3400	31.3400	0.000%	-12.891%
2021-08-30	31.3400	31.3400	31.3400	31.3400	-0.318%	-12.891%
2021-08-27	31.4400	31.4400	31.4400	31.4400	+2.310%	-13.168%
2021-08-26	30.7300	30.7300	30.7300	30.7300	-0.743%	-11.162%
2021-08-25	30.9600	30.9600	30.9600	30.9600	+0.454%	-11.822%
2021-08-24	30.8200	30.8200	30.8200	30.8200	+1.115%	-11.421%
2021-08-23	30.4800	30.4800	30.4800	30.4800	+1.634%	-10.433%
2021-08-20	29.9900	29.9900	29.9900	29.9900	+1.386%	-8.970%
2021-08-19	29.5800	29.5800	29.5800	29.5800	-1.136%	-7.708%
2021-08-18	29.9200	29.9200	29.9200	29.9200	-0.598%	-8.757%
2021-08-17	30.1000	30.1000	30.1000	30.1000	-1.473%	-9.302%
2021-08-16	30.5500	30.5500	30.5500	30.5500	-0.553%	-10.638%
2021-08-13	30.7200	30.7200	30.7200	30.7200	-0.679%	-11.133%
2021-08-12	30.9300	30.9300	30.9300	30.9300	-0.258%	-11.736%
2021-08-11	31.0100	31.0100	31.0100	31.0100	+0.780%	-11.964%
2021-08-10	30.7700	30.7700	30.7700	30.7700	+0.163%	-11.277%
2021-08-09	30.7200	30.7200	30.7200	30.7200	-0.583%	-11.133%
2021-08-06	30.9000	30.9000	30.9000	30.9000	+0.130%	-11.650%
2021-08-05	30.8600	30.8600	30.8600	30.8600	+1.313%	-11.536%
2021-08-04	30.4600	30.4600	30.4600	30.4600	-0.943%	-10.374%
2021-08-03	30.7500	30.7500	30.7500	30.7500	+0.326%	-11.220%
2021-08-02	30.6500	30.6500	30.6500	30.6500	-0.195%	-10.930%
2021-07-30	30.7100	30.7100	30.7100	30.7100	-0.422%	-11.104%
2021-07-29	30.8400	30.8400	30.8400	30.8400	+0.850%	-11.479%
2021-07-28	30.5800	30.5800	30.5800	30.5800	+1.158%	-10.726%
2021-07-27	30.2300	30.2300	30.2300	30.2300	-0.722%	-9.692%
2021-07-26	30.4500	30.4500	30.4500	30.4500	+0.099%	-10.345%
2021-07-23	30.4200	30.4200	30.4200	30.4200	+0.728%	-10.256%
2021-07-22	30.2000	30.2000	30.2000	30.2000	-0.691%	-9.603%
2021-07-21	30.4100	30.4100	30.4100	30.4100	+1.876%	-10.227%
2021-07-20	29.8500	29.8500	29.8500	29.8500	+2.472%	-8.543%
2021-07-19	29.1300	29.1300	29.1300	29.1300	-1.919%	-6.282%
2021-07-16	29.7000	29.7000	29.7000	29.7000	-1.198%	-8.081%
2021-07-15	30.0600	30.0600	30.0600	30.0600	-0.759%	-9.182%
2021-07-14	30.2900	30.2900	30.2900	30.2900	-1.078%	-9.871%
2021-07-13	30.6200	30.6200	30.6200	30.6200	-1.448%	-10.843%
2021-07-12	31.0700	31.0700	31.0700	31.0700	+0.615%	-12.134%
2021-07-06	30.8800	30.8800	30.8800	30.8800	-1.089%	-11.593%
2021-07-02	31.2200	31.2200	31.2200	31.2200	-0.383%	-12.556%
2021-07-01	31.3400	31.3400	31.3400	31.3400	+0.739%	-12.891%
2021-06-30	31.1100	31.1100	31.1100	31.1100	+0.097%	-12.247%
2021-06-29	31.0800	31.0800	31.0800	31.0800	-0.225%	-12.162%
2021-06-28	31.1500	31.1500	31.1500	31.1500	-0.638%	-12.360%
2021-06-25	31.3500	31.3500	31.3500	31.3500	+0.224%	-12.919%
2021-06-24	31.2800	31.2800	31.2800	31.2800	+1.263%	-12.724%
2021-06-23	30.8900	30.8900	30.8900	30.8900	-0.065%	-11.622%
2021-06-22	30.9100	30.9100	30.9100	30.9100	+0.390%	-11.679%
2021-06-21	30.7900	30.7900	30.7900	30.7900	+2.157%	-11.335%
2021-06-18	30.1400	30.1400	30.1400	30.1400	-1.696%	-9.423%
2021-06-17	30.6600	30.6600	30.6600	30.6600	-1.383%	-10.959%
2021-06-16	31.0900	31.0900	31.0900	31.0900	-0.321%	-12.190%
2021-06-15	31.1900	31.1900	31.1900	31.1900	-0.192%	-12.472%
2021-06-14	31.2500	31.2500	31.2500	31.2500	-0.604%	-12.640%
2021-06-11	31.4400	31.4400	31.4400	31.4400	+0.640%	-13.168%
2021-06-10	31.2400	31.2400	31.2400	31.2400	-0.383%	-12.612%
2021-06-09	31.3600	31.3600	31.3600	31.3600	-0.728%	-12.946%
2021-06-08	31.5900	31.5900	31.5900	31.5900	+0.605%	-13.580%
2021-06-07	31.4000	31.4000	31.4000	31.4000	+0.900%	-13.057%
2021-06-04	31.1200	31.1200	31.1200	31.1200	+0.549%	-12.275%
2021-06-03	30.9500	30.9500	30.9500	30.9500	-0.642%	-11.793%
2021-06-02	31.1500	31.1500	31.1500	31.1500	-0.479%	-12.360%
2021-06-01	31.3000	31.3000	31.3000	31.3000	+0.870%	-12.780%
2021-05-28	31.0300	31.0300	31.0300	31.0300	+0.064%	-12.021%
2021-05-27	31.0100	31.0100	31.0100	31.0100	+0.715%	-11.964%
2021-05-26	30.7900	30.7900	30.7900	30.7900	+0.555%	-11.335%
2021-05-24	30.6200	30.6200	30.6200	30.6200	+0.558%	-10.843%
2021-05-21	30.4500	30.4500	30.4500	30.4500	+0.263%	-10.345%
2021-05-20	30.3700	30.3700	30.3700	30.3700	+0.964%	-10.109%
2021-05-19	30.0800	30.0800	30.0800	30.0800	-0.726%	-9.242%
2021-05-18	30.3000	30.3000	30.3000	30.3000	-0.493%	-9.901%
2021-05-17	30.4500	30.4500	30.4500	30.4500	-0.033%	-10.345%
2021-05-14	30.4600	30.4600	30.4600	30.4600	+2.318%	-10.374%
2021-05-13	29.7700	29.7700	29.7700	29.7700	+1.259%	-8.297%
2021-05-12	29.4000	29.4000	29.4000	29.4000	-3.162%	-7.143%
2021-05-11	30.3600	30.3600	30.3600	30.3600	-0.719%	-10.079%
2021-05-10	30.5800	30.5800	30.5800	30.5800	-2.487%	-10.726%
2021-05-07	31.3600	31.3600	31.3600	31.3600	+1.423%	-12.946%
2021-05-06	30.9200	30.9200	30.9200	30.9200	-0.161%	-11.708%
2021-05-05	30.9700	30.9700	30.9700	30.9700	-0.226%	-11.850%
2021-05-04	31.0400	31.0400	31.0400	31.0400	-1.366%	-12.049%
2021-05-03	31.4700	31.4700	31.4700	31.4700	+0.543%	-13.251%
2021-04-30	31.3000	31.3000	31.3000	31.3000	-1.262%	-12.780%
2021-04-29	31.7000	31.7000	31.7000	31.7000	-0.283%	-13.880%
2021-04-28	31.7900	31.7900	31.7900	31.7900	+0.031%	-14.124%
2021-04-27	31.7800	31.7800	31.7800	31.7800	+0.063%	-14.097%
2021-04-26	31.7600	31.7600	31.7600	31.7600	+1.146%	-14.043%
2021-04-23	31.4000	31.4000	31.4000	31.4000	+1.882%	-13.057%
2021-04-22	30.8200	30.8200	30.8200	30.8200	0.000%	-11.421%
2021-04-21	30.8200	30.8200	30.8200	30.8200	+1.952%	-11.421%
2021-04-20	30.2300	30.2300	30.2300	30.2300	-1.978%	-9.692%
2021-04-19	30.8400	30.8400	30.8400	30.8400	-0.995%	-11.479%
2021-04-16	31.1500	31.1500	31.1500	31.1500	+0.354%	-12.360%
2021-04-15	31.0400	31.0400	31.0400	31.0400	+0.747%	-12.049%
2021-04-14	30.8100	30.8100	30.8100	30.8100	+0.522%	-11.392%
2021-04-13	30.6500	30.6500	30.6500	30.6500	-0.033%	-10.930%
2021-04-12	30.6600	30.6600	30.6600	30.6600	-0.455%	-10.959%
2021-04-09	30.8000	30.8000	30.8000	30.8000	+0.228%	-11.364%
2021-04-08	30.7300	30.7300	30.7300	30.7300	+1.019%	-11.162%
2021-04-07	30.4200	30.4200	30.4200	30.4200	-1.041%	-10.256%
2021-04-06	30.7400	30.7400	30.7400	30.7400	+0.065%	-11.191%
2021-04-05	30.7200	30.7200	30.7200	30.7200	+0.655%	-11.133%
2021-04-01	30.5200	30.5200	30.5200	30.5200	+1.835%	-10.550%
2021-03-31	29.9700	29.9700	29.9700	29.9700	+0.943%	-8.909%
2021-03-30	29.6900	29.6900	29.6900	29.6900	+1.678%	-8.050%
2021-03-29	29.2000	29.2000	29.2000	29.2000	-2.537%	-6.507%
2021-03-26	29.9600	29.9600	29.9600	29.9600	+1.525%	-8.879%
2021-03-25	29.5100	29.5100	29.5100	29.5100	+1.583%	-7.489%
2021-03-24	29.0500	29.0500	29.0500	29.0500	-2.057%	-6.024%
2021-03-23	29.6600	29.6600	29.6600	29.6600	-3.356%	-7.957%
2021-03-22	30.6900	30.6900	30.6900	30.6900	-0.454%	-11.046%
2021-03-19	30.8300	30.8300	30.8300	30.8300	+0.686%	-11.450%
2021-03-18	30.6200	30.6200	30.6200	30.6200	-2.422%	-10.843%
2021-03-17	31.3800	31.3800	31.3800	31.3800	+0.545%	-13.002%
2021-03-16	31.2100	31.2100	31.2100	31.2100	-1.297%	-12.528%
2021-03-15	31.6200	31.6200	31.6200	31.6200	+0.797%	-13.662%
2021-03-12	31.3700	31.3700	31.3700	31.3700	+0.224%	-12.974%
2021-03-11	31.3000	31.3000	31.3000	31.3000	+2.455%	-12.780%
2021-03-10	30.5500	30.5500	30.5500	30.5500	+1.394%	-10.638%
2021-03-09	30.1300	30.1300	30.1300	30.1300	+1.894%	-9.393%
2021-03-08	29.5700	29.5700	29.5700	29.5700	-0.202%	-7.677%
2021-03-05	29.6300	29.6300	29.6300	29.6300	+1.612%	-7.864%
2021-03-04	29.1600	29.1600	29.1600	29.1600	-3.316%	-6.379%
2021-03-03	30.1600	30.1600	30.1600	30.1600	-1.212%	-9.483%
2021-03-02	30.5300	30.5300	30.5300	30.5300	-1.548%	-10.580%
2021-03-01	31.0100	31.0100	31.0100	31.0100	+3.747%	-11.964%
2021-02-26	29.8900	29.8900	29.8900	29.8900	-0.200%	-8.665%
2021-02-25	29.9500	29.9500	29.9500	29.9500	-3.200%	-8.848%
2021-02-24	30.9400	30.9400	30.9400	30.9400	+1.910%	-11.765%
2021-02-23	30.3600	30.3600	30.3600	30.3600	-0.881%	-10.079%
2021-02-22	30.6300	30.6300	30.6300	30.6300	-0.777%	-10.872%
2021-02-19	30.8700	30.8700	30.8700	30.8700	+2.151%	-11.565%
2021-02-18	30.2200	30.2200	30.2200	30.2200	-1.467%	-9.662%
2021-02-17	30.6700	30.6700	30.6700	30.6700	-0.841%	-10.988%
2021-02-16	30.9300	30.9300	30.9300	30.9300	-0.097%	-11.736%
2021-02-12	30.9600	30.9600	30.9600	30.9600	+0.585%	-11.822%
2021-02-11	30.7800	30.7800	30.7800	30.7800	+0.918%	-11.306%
2021-02-10	30.5000	30.5000	30.5000	30.5000	-0.587%	-10.492%
2021-02-09	30.6800	30.6800	30.6800	30.6800	+0.327%	-11.017%
2021-02-08	30.5800	30.5800	30.5800	30.5800	+2.138%	-10.726%
2021-02-05	29.9400	29.9400	29.9400	29.9400	+1.388%	-8.818%
2021-02-04	29.5300	29.5300	29.5300	29.5300	+1.687%	-7.552%
2021-02-03	29.0400	29.0400	29.0400	29.0400	+0.207%	-5.992%
2021-02-02	28.9800	28.9800	28.9800	28.9800	+2.078%	-5.797%
2021-02-01	28.3900	28.3900	28.3900	28.3900	+2.196%	-3.839%
2021-01-29	27.7800	27.7800	27.7800	27.7800	-2.045%	-1.728%
2021-01-28	28.3600	28.3600	28.3600	28.3600	+0.997%	-3.738%
2021-01-27	28.0800	28.0800	28.0800	28.0800	-3.306%	-2.778%
2021-01-26	29.0400	29.0400	29.0400	29.0400	-1.056%	-5.992%
2021-01-25	29.3500	29.3500	29.3500	29.3500	-0.811%	-6.985%
2021-01-22	29.5900	29.5900	29.5900	29.5900	+0.578%	-7.739%
2021-01-21	29.4200	29.4200	29.4200	29.4200	-0.373%	-7.206%
2021-01-20	29.5300	29.5300	29.5300	29.5300	+0.854%	-7.552%
2021-01-19	29.2800	29.2800	29.2800	29.2800	+1.702%	-6.762%
2021-01-15	28.7900	28.7900	28.7900	28.7900	-1.337%	-5.175%
2021-01-14	29.1800	29.1800	29.1800	29.1800	+1.496%	-6.443%
2021-01-13	28.7500	28.7500	28.7500	28.7500	-0.277%	-5.043%
2021-01-12	28.8300	28.8300	28.8300	28.8300	+1.371%	-5.307%
2021-01-11	28.4400	28.4400	28.4400	28.4400	-0.105%	-4.008%
2021-01-08	28.4700	28.4700	28.4700	28.4700	-0.105%	-4.110%
2021-01-07	28.5000	28.5000	28.5000	28.5000	+1.677%	-4.211%
2021-01-06	28.0300	28.0300	28.0300	28.0300	+2.486%	-2.604%
2021-01-05	27.3500	27.3500	27.3500	27.3500	+1.749%	-0.183%
2021-01-04	26.8800	26.8800	26.8800	26.8800	-1.249%	+1.563%
2020-12-31	27.2200	27.2200	27.2200	27.2200	-0.110%	+0.294%
2020-12-30	27.2500	27.2500	27.2500	27.2500	+1.038%	+0.183%
2020-12-29	26.9700	26.9700	26.9700	26.9700	-1.100%	+1.224%
2020-12-28	27.2700	27.2700	27.2700	27.2700	-0.365%	+0.110%
2020-12-24	27.3700	27.3700	27.3700	27.3700	+0.037%	-0.256%
2020-12-23	27.3600	27.3600	27.3600	27.3600	+0.885%	-0.219%
2020-12-22	27.1200	27.1200	27.1200	27.1200	-6.644%	+0.664%
2020-12-21	29.0500	29.0500	29.0500	29.0500	-0.069%	-6.024%
2020-12-18	29.0700	29.0700	29.0700	29.0700	-0.069%	-6.089%
2020-12-17	29.0900	29.0900	29.0900	29.0900	+1.253%	-6.153%
2020-12-16	28.7300	28.7300	28.7300	28.7300	-0.139%	-4.977%
2020-12-15	28.7700	28.7700	28.7700	28.7700	+1.877%	-5.109%
2020-12-14	28.2400	28.2400	28.2400	28.2400	+0.213%	-3.329%
2020-12-11	28.1800	28.1800	28.1800	28.1800	-0.565%	-3.123%
2020-12-10	28.3400	28.3400	28.3400	28.3400	+0.854%	-3.670%
2020-12-09	28.1000	28.1000	28.1000	28.1000	-0.461%	-2.847%
2020-12-08	28.2300	28.2300	28.2300	28.2300	+0.749%	-3.294%
2020-12-07	28.0200	28.0200	28.0200	28.0200	-0.356%	-2.570%
2020-12-04	28.1200	28.1200	28.1200	28.1200	+1.700%	-2.916%
2020-12-03	27.6500	27.6500	27.6500	27.6500	+0.765%	-1.266%
2020-12-02	27.4400	27.4400	27.4400	27.4400	-0.399%	-0.510%
2020-12-01	27.5500	27.5500	27.5500	27.5500	+1.287%	-0.907%
2020-11-30	27.2000	27.2000	27.2000	27.2000	-1.521%	+0.368%
2020-11-27	27.6200	27.6200	27.6200	27.6200	+0.766%	-1.159%
2020-11-26	27.4100	27.4100	27.4100	27.4100	0.000%	-0.401%
2020-11-25	27.4100	27.4100	27.4100	27.4100	-0.364%	-0.401%
2020-11-24	27.5100	27.5100	27.5100	27.5100	+1.289%	-0.763%
2020-11-23	27.1600	27.1600	27.1600	27.1600	+1.419%	+0.515%
2020-11-20	26.7800	26.7800	26.7800	26.7800	+0.262%	+1.942%
2020-11-19	26.7100	26.7100	26.7100	26.7100	+0.831%	+2.209%
2020-11-18	26.4900	26.4900	26.4900	26.4900	-0.712%	+3.058%
2020-11-17	26.6800	26.6800	26.6800	26.6800	+0.188%	+2.324%
2020-11-16	26.6300	26.6300	26.6300	26.6300	+1.719%	+2.516%
2020-11-13	26.1800	26.1800	26.1800	26.1800	+1.828%	+4.278%
2020-11-12	25.7100	25.7100	25.7100	25.7100	-1.039%	+6.184%
2020-11-11	25.9800	25.9800	25.9800	25.9800	+0.542%	+5.081%
2020-11-10	25.8400	25.8400	25.8400	25.8400	+0.506%	+5.650%
2020-11-09	25.7100	25.7100	25.7100	25.7100	+1.540%	+6.184%
2020-11-06	25.3200	25.3200	25.3200	25.3200	-0.393%	+7.820%
2020-11-05	25.4200	25.4200	25.4200	25.4200	+3.040%	+7.396%
2020-11-04	24.6700	24.6700	24.6700	24.6700	+0.859%	+10.661%
2020-11-03	24.4600	24.4600	24.4600	24.4600	+2.472%	+11.611%
2020-11-02	23.8700	23.8700	23.8700	23.8700	+1.704%	+14.370%
2020-10-30	23.4700	23.4700	23.4700	23.4700	-1.221%	+16.319%
2020-10-29	23.7600	23.7600	23.7600	23.7600	+0.849%	+14.899%
2020-10-28	23.5600	23.5600	23.5600	23.5600	-2.645%	+15.874%
2020-10-27	24.2000	24.2000	24.2000	24.2000	-0.657%	+12.810%
2020-10-26	24.3600	24.3600	24.3600	24.3600	-1.893%	+12.069%
2020-10-23	24.8300	24.8300	24.8300	24.8300	+0.567%	+9.948%
2020-10-22	24.6900	24.6900	24.6900	24.6900	+1.064%	+10.571%
2020-10-21	24.4300	24.4300	24.4300	24.4300	-0.772%	+11.748%
2020-10-20	24.6200	24.6200	24.6200	24.6200	+0.244%	+10.885%
2020-10-19	24.5600	24.5600	24.5600	24.5600	-0.928%	+11.156%
2020-10-16	24.7900	24.7900	24.7900	24.7900	-0.201%	+10.125%
2020-10-15	24.8400	24.8400	24.8400	24.8400	+0.404%	+9.903%
2020-10-14	24.7400	24.7400	24.7400	24.7400	-0.483%	+10.348%
2020-10-13	24.8600	24.8600	24.8600	24.8600	-0.679%	+9.815%
2020-10-12	25.0300	25.0300	25.0300	25.0300	+0.603%	+9.069%
2020-10-09	24.8800	24.8800	24.8800	24.8800	+0.933%	+9.727%
2020-10-08	24.6500	24.6500	24.6500	24.6500	+0.694%	+10.751%
2020-10-07	24.4800	24.4800	24.4800	24.4800	+1.788%	+11.520%
2020-10-06	24.0500	24.0500	24.0500	24.0500	-0.249%	+13.514%
2020-10-05	24.1100	24.1100	24.1100	24.1100	+2.727%	+13.231%

.dark-mode .V9j6b9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9j6b9{ color: #333333; background-color: white; border: 2px solid #333333; }ALFOXLORD ABBETT ALPHA STRATEGY CLASS F3mf NASDAQ

ALFOX
LORD ABBETT ALPHA STRATEGY CLASS F3
mf NASDAQ