Dark

ALFKX
LORD ABBETT ALPHA STRATEGY FUND CLASS R4
mf NASDAQ

Inactive

Mar 29, 2022

26.07USD+2.275%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.0700	26.0700	26.0700	26.0700	+2.275%	0.000%
2022-03-25	25.4900	25.4900	25.4900	25.4900	+0.157%	+2.275%
2022-03-24	25.4500	25.4500	25.4500	25.4500	+0.872%	+2.436%
2022-03-23	25.2300	25.2300	25.2300	25.2300	-1.829%	+3.329%
2022-03-22	25.7000	25.7000	25.7000	25.7000	+1.101%	+1.440%
2022-03-21	25.4200	25.4200	25.4200	25.4200	-0.664%	+2.557%
2022-03-18	25.5900	25.5900	25.5900	25.5900	+0.947%	+1.876%
2022-03-17	25.3500	25.3500	25.3500	25.3500	+1.441%	+2.840%
2022-03-16	24.9900	24.9900	24.9900	24.9900	+3.521%	+4.322%
2022-03-15	24.1400	24.1400	24.1400	24.1400	+1.258%	+7.995%
2022-03-14	23.8400	23.8400	23.8400	23.8400	-1.447%	+9.354%
2022-03-11	24.1900	24.1900	24.1900	24.1900	-1.306%	+7.772%
2022-03-10	24.5100	24.5100	24.5100	24.5100	-0.487%	+6.365%
2022-03-09	24.6300	24.6300	24.6300	24.6300	+3.184%	+5.847%
2022-03-08	23.8700	23.8700	23.8700	23.8700	+0.632%	+9.217%
2022-03-07	23.7200	23.7200	23.7200	23.7200	-3.223%	+9.907%
2022-03-04	24.5100	24.5100	24.5100	24.5100	-2.428%	+6.365%
2022-03-03	25.1200	25.1200	25.1200	25.1200	-1.644%	+3.782%
2022-03-02	25.5400	25.5400	25.5400	25.5400	+2.201%	+2.075%
2022-03-01	24.9900	24.9900	24.9900	24.9900	-2.421%	+4.322%
2022-02-28	25.6100	25.6100	25.6100	25.6100	+0.117%	+1.796%
2022-02-25	25.5800	25.5800	25.5800	25.5800	+2.648%	+1.916%
2022-02-24	24.9200	24.9200	24.9200	24.9200	+1.383%	+4.615%
2022-02-23	24.5800	24.5800	24.5800	24.5800	-1.641%	+6.062%
2022-02-22	24.9900	24.9900	24.9900	24.9900	-1.537%	+4.322%
2022-02-18	25.3800	25.3800	25.3800	25.3800	-1.168%	+2.719%
2022-02-17	25.6800	25.6800	25.6800	25.6800	-2.543%	+1.519%
2022-02-16	26.3500	26.3500	26.3500	26.3500	+0.114%	-1.063%
2022-02-15	26.3200	26.3200	26.3200	26.3200	+2.772%	-0.950%
2022-02-14	25.6100	25.6100	25.6100	25.6100	-0.775%	+1.796%
2022-02-11	25.8100	25.8100	25.8100	25.8100	-1.489%	+1.007%
2022-02-10	26.2000	26.2000	26.2000	26.2000	-1.430%	-0.496%
2022-02-09	26.5800	26.5800	26.5800	26.5800	+1.917%	-1.919%
2022-02-08	26.0800	26.0800	26.0800	26.0800	+1.637%	-0.038%
2022-02-07	25.6600	25.6600	25.6600	25.6600	+0.195%	+1.598%
2022-02-04	25.6100	25.6100	25.6100	25.6100	+0.392%	+1.796%
2022-02-03	25.5100	25.5100	25.5100	25.5100	-1.847%	+2.195%
2022-02-02	25.9900	25.9900	25.9900	25.9900	-0.230%	+0.308%
2022-02-01	26.0500	26.0500	26.0500	26.0500	+1.441%	+0.077%
2022-01-31	25.6800	25.6800	25.6800	25.6800	+3.008%	+1.519%
2022-01-28	24.9300	24.9300	24.9300	24.9300	+1.465%	+4.573%
2022-01-27	24.5700	24.5700	24.5700	24.5700	-2.073%	+6.105%
2022-01-26	25.0900	25.0900	25.0900	25.0900	-0.752%	+3.906%
2022-01-25	25.2800	25.2800	25.2800	25.2800	-1.442%	+3.125%
2022-01-24	25.6500	25.6500	25.6500	25.6500	+1.183%	+1.637%
2022-01-21	25.3500	25.3500	25.3500	25.3500	-1.934%	+2.840%
2022-01-20	25.8500	25.8500	25.8500	25.8500	-1.561%	+0.851%
2022-01-19	26.2600	26.2600	26.2600	26.2600	-1.463%	-0.724%
2022-01-18	26.6500	26.6500	26.6500	26.6500	-2.808%	-2.176%
2022-01-14	27.4200	27.4200	27.4200	27.4200	-0.146%	-4.923%
2022-01-13	27.4600	27.4600	27.4600	27.4600	-0.831%	-5.062%
2022-01-12	27.6900	27.6900	27.6900	27.6900	+0.217%	-5.850%
2022-01-11	27.6300	27.6300	27.6300	27.6300	+1.320%	-5.646%
2022-01-10	27.2700	27.2700	27.2700	27.2700	-0.980%	-4.400%
2022-01-07	27.5400	27.5400	27.5400	27.5400	-1.042%	-5.338%
2022-01-06	27.8300	27.8300	27.8300	27.8300	+0.433%	-6.324%
2022-01-05	27.7100	27.7100	27.7100	27.7100	-2.806%	-5.918%
2022-01-04	28.5100	28.5100	28.5100	28.5100	-0.070%	-8.558%
2022-01-03	28.5300	28.5300	28.5300	28.5300	+0.387%	-8.623%
2021-12-31	28.4200	28.4200	28.4200	28.4200	+0.141%	-8.269%
2021-12-30	28.3800	28.3800	28.3800	28.3800	-0.035%	-8.140%
2021-12-29	28.3900	28.3900	28.3900	28.3900	+0.496%	-8.172%
2021-12-28	28.2500	28.2500	28.2500	28.2500	-0.423%	-7.717%
2021-12-27	28.3700	28.3700	28.3700	28.3700	+1.358%	-8.107%
2021-12-23	27.9900	27.9900	27.9900	27.9900	+0.756%	-6.860%
2021-12-22	27.7800	27.7800	27.7800	27.7800	-4.075%	-6.156%
2021-12-21	28.9600	28.9600	28.9600	28.9600	+3.060%	-9.979%
2021-12-20	28.1000	28.1000	28.1000	28.1000	-1.611%	-7.224%
2021-12-17	28.5600	28.5600	28.5600	28.5600	-0.140%	-8.718%
2021-12-16	28.6000	28.6000	28.6000	28.6000	-1.515%	-8.846%
2021-12-15	29.0400	29.0400	29.0400	29.0400	+1.361%	-10.227%
2021-12-14	28.6500	28.6500	28.6500	28.6500	-0.796%	-9.005%
2021-12-13	28.8800	28.8800	28.8800	28.8800	-1.467%	-9.730%
2021-12-10	29.3100	29.3100	29.3100	29.3100	-0.170%	-11.054%
2021-12-09	29.3600	29.3600	29.3600	29.3600	-1.904%	-11.206%
2021-12-08	29.9300	29.9300	29.9300	29.9300	+0.842%	-12.897%
2021-12-07	29.6800	29.6800	29.6800	29.6800	+2.663%	-12.163%
2021-12-06	28.9100	28.9100	28.9100	28.9100	+1.332%	-9.824%
2021-12-03	28.5300	28.5300	28.5300	28.5300	-1.858%	-8.623%
2021-12-02	29.0700	29.0700	29.0700	29.0700	+2.179%	-10.320%
2021-12-01	28.4500	28.4500	28.4500	28.4500	-1.659%	-8.366%
2021-11-30	28.9300	28.9300	28.9300	28.9300	-2.164%	-9.886%
2021-11-29	29.5700	29.5700	29.5700	29.5700	+0.510%	-11.836%
2021-11-26	29.4200	29.4200	29.4200	29.4200	-2.936%	-11.387%
2021-11-24	30.3100	30.3100	30.3100	30.3100	+0.099%	-13.989%
2021-11-23	30.2800	30.2800	30.2800	30.2800	-0.099%	-13.904%
2021-11-22	30.3100	30.3100	30.3100	30.3100	-0.753%	-13.989%
2021-11-19	30.5400	30.5400	30.5400	30.5400	-0.812%	-14.637%
2021-11-18	30.7900	30.7900	30.7900	30.7900	-0.453%	-15.330%
2021-11-17	30.9300	30.9300	30.9300	30.9300	-0.992%	-15.713%
2021-11-16	31.2400	31.2400	31.2400	31.2400	+0.257%	-16.549%
2021-11-15	31.1600	31.1600	31.1600	31.1600	-0.415%	-16.335%
2021-11-12	31.2900	31.2900	31.2900	31.2900	+0.256%	-16.683%
2021-11-11	31.2100	31.2100	31.2100	31.2100	+0.515%	-16.469%
2021-11-10	31.0500	31.0500	31.0500	31.0500	-1.834%	-16.039%
2021-11-09	31.6300	31.6300	31.6300	31.6300	-0.189%	-17.578%
2021-11-08	31.6900	31.6900	31.6900	31.6900	+0.126%	-17.734%
2021-11-05	31.6500	31.6500	31.6500	31.6500	+1.118%	-17.630%
2021-11-04	31.3000	31.3000	31.3000	31.3000	-0.191%	-16.709%
2021-11-03	31.3600	31.3600	31.3600	31.3600	+1.686%	-16.869%
2021-11-02	30.8400	30.8400	30.8400	30.8400	-0.194%	-15.467%
2021-11-01	30.9000	30.9000	30.9000	30.9000	+1.980%	-15.631%
2021-10-29	30.3000	30.3000	30.3000	30.3000	-0.099%	-13.960%
2021-10-28	30.3300	30.3300	30.3300	30.3300	+1.710%	-14.045%
2021-10-27	29.8200	29.8200	29.8200	29.8200	-1.746%	-12.575%
2021-10-26	30.3500	30.3500	30.3500	30.3500	-0.785%	-14.102%
2021-10-25	30.5900	30.5900	30.5900	30.5900	+0.658%	-14.776%
2021-10-22	30.3900	30.3900	30.3900	30.3900	+0.033%	-14.215%
2021-10-21	30.3800	30.3800	30.3800	30.3800	+0.496%	-14.187%
2021-10-20	30.2300	30.2300	30.2300	30.2300	+0.599%	-13.761%
2021-10-19	30.0500	30.0500	30.0500	30.0500	+0.200%	-13.245%
2021-10-18	29.9900	29.9900	29.9900	29.9900	+0.100%	-13.071%
2021-10-15	29.9600	29.9600	29.9600	29.9600	0.000%	-12.984%
2021-10-14	29.9600	29.9600	29.9600	29.9600	+1.628%	-12.984%
2021-10-13	29.4800	29.4800	29.4800	29.4800	+0.546%	-11.567%
2021-10-12	29.3200	29.3200	29.3200	29.3200	+0.756%	-11.085%
2021-10-11	29.1000	29.1000	29.1000	29.1000	-0.886%	-10.412%
2021-10-08	29.3600	29.3600	29.3600	29.3600	-0.542%	-11.206%
2021-10-07	29.5200	29.5200	29.5200	29.5200	+1.374%	-11.687%
2021-10-06	29.1200	29.1200	29.1200	29.1200	-0.614%	-10.474%
2021-10-05	29.3000	29.3000	29.3000	29.3000	+0.446%	-11.024%
2021-10-04	29.1700	29.1700	29.1700	29.1700	-0.984%	-10.627%
2021-10-01	29.4600	29.4600	29.4600	29.4600	+1.446%	-11.507%
2021-09-30	29.0400	29.0400	29.0400	29.0400	-0.887%	-10.227%
2021-09-29	29.3000	29.3000	29.3000	29.3000	-0.068%	-11.024%
2021-09-28	29.3200	29.3200	29.3200	29.3200	-2.136%	-11.085%
2021-09-27	29.9600	29.9600	29.9600	29.9600	+0.808%	-12.984%
2021-09-24	29.7200	29.7200	29.7200	29.7200	-0.369%	-12.281%
2021-09-23	29.8300	29.8300	29.8300	29.8300	+1.809%	-12.605%
2021-09-22	29.3000	29.3000	29.3000	29.3000	+1.419%	-11.024%
2021-09-21	28.8900	28.8900	28.8900	28.8900	+0.382%	-9.761%
2021-09-20	28.7800	28.7800	28.7800	28.7800	-2.175%	-9.416%
2021-09-17	29.4200	29.4200	29.4200	29.4200	-0.608%	-11.387%
2021-09-16	29.6000	29.6000	29.6000	29.6000	-0.068%	-11.926%
2021-09-15	29.6200	29.6200	29.6200	29.6200	+0.989%	-11.985%
2021-09-14	29.3300	29.3300	29.3300	29.3300	-0.845%	-11.115%
2021-09-13	29.5800	29.5800	29.5800	29.5800	+0.407%	-11.866%
2021-09-10	29.4600	29.4600	29.4600	29.4600	-0.775%	-11.507%
2021-09-09	29.6900	29.6900	29.6900	29.6900	-0.067%	-12.193%
2021-09-08	29.7100	29.7100	29.7100	29.7100	-1.000%	-12.252%
2021-09-07	30.0100	30.0100	30.0100	30.0100	-0.826%	-13.129%
2021-09-03	30.2600	30.2600	30.2600	30.2600	-0.165%	-13.847%
2021-09-02	30.3100	30.3100	30.3100	30.3100	+0.597%	-13.989%
2021-09-01	30.1300	30.1300	30.1300	30.1300	+0.534%	-13.475%
2021-08-31	29.9700	29.9700	29.9700	29.9700	-0.033%	-13.013%
2021-08-30	29.9800	29.9800	29.9800	29.9800	-0.332%	-13.042%
2021-08-27	30.0800	30.0800	30.0800	30.0800	+2.348%	-13.331%
2021-08-26	29.3900	29.3900	29.3900	29.3900	-0.777%	-11.296%
2021-08-25	29.6200	29.6200	29.6200	29.6200	+0.475%	-11.985%
2021-08-24	29.4800	29.4800	29.4800	29.4800	+1.097%	-11.567%
2021-08-23	29.1600	29.1600	29.1600	29.1600	+1.638%	-10.597%
2021-08-20	28.6900	28.6900	28.6900	28.6900	+1.378%	-9.132%
2021-08-19	28.3000	28.3000	28.3000	28.3000	-1.153%	-7.880%
2021-08-18	28.6300	28.6300	28.6300	28.6300	-0.590%	-8.942%
2021-08-17	28.8000	28.8000	28.8000	28.8000	-1.471%	-9.479%
2021-08-16	29.2300	29.2300	29.2300	29.2300	-0.544%	-10.811%
2021-08-13	29.3900	29.3900	29.3900	29.3900	-0.676%	-11.296%
2021-08-12	29.5900	29.5900	29.5900	29.5900	-0.270%	-11.896%
2021-08-11	29.6700	29.6700	29.6700	29.6700	+0.781%	-12.133%
2021-08-10	29.4400	29.4400	29.4400	29.4400	+0.170%	-11.447%
2021-08-09	29.3900	29.3900	29.3900	29.3900	-0.575%	-11.296%
2021-08-06	29.5600	29.5600	29.5600	29.5600	+0.102%	-11.806%
2021-08-05	29.5300	29.5300	29.5300	29.5300	+1.304%	-11.717%
2021-08-04	29.1500	29.1500	29.1500	29.1500	-0.918%	-10.566%
2021-08-03	29.4200	29.4200	29.4200	29.4200	+0.307%	-11.387%
2021-08-02	29.3300	29.3300	29.3300	29.3300	-0.204%	-11.115%
2021-07-30	29.3900	29.3900	29.3900	29.3900	-0.407%	-11.296%
2021-07-29	29.5100	29.5100	29.5100	29.5100	+0.854%	-11.657%
2021-07-28	29.2600	29.2600	29.2600	29.2600	+1.141%	-10.902%
2021-07-27	28.9300	28.9300	28.9300	28.9300	-0.721%	-9.886%
2021-07-26	29.1400	29.1400	29.1400	29.1400	+0.103%	-10.535%
2021-07-23	29.1100	29.1100	29.1100	29.1100	+0.727%	-10.443%
2021-07-22	28.9000	28.9000	28.9000	28.9000	-0.687%	-9.792%
2021-07-21	29.1000	29.1000	29.1000	29.1000	+1.855%	-10.412%
2021-07-20	28.5700	28.5700	28.5700	28.5700	+2.475%	-8.750%
2021-07-19	27.8800	27.8800	27.8800	27.8800	-1.900%	-6.492%
2021-07-16	28.4200	28.4200	28.4200	28.4200	-1.182%	-8.269%
2021-07-15	28.7600	28.7600	28.7600	28.7600	-0.793%	-9.353%
2021-07-14	28.9900	28.9900	28.9900	28.9900	-1.058%	-10.072%
2021-07-13	29.3000	29.3000	29.3000	29.3000	-1.479%	-11.024%
2021-07-12	29.7400	29.7400	29.7400	29.7400	+0.609%	-12.340%
2021-07-06	29.5600	29.5600	29.5600	29.5600	-1.071%	-11.806%
2021-07-02	29.8800	29.8800	29.8800	29.8800	-0.400%	-12.751%
2021-07-01	30.0000	30.0000	30.0000	30.0000	+0.773%	-13.100%
2021-06-30	29.7700	29.7700	29.7700	29.7700	+0.067%	-12.429%
2021-06-29	29.7500	29.7500	29.7500	29.7500	-0.235%	-12.370%
2021-06-28	29.8200	29.8200	29.8200	29.8200	-0.633%	-12.575%
2021-06-25	30.0100	30.0100	30.0100	30.0100	+0.234%	-13.129%
2021-06-24	29.9400	29.9400	29.9400	29.9400	+1.251%	-12.926%
2021-06-23	29.5700	29.5700	29.5700	29.5700	-0.034%	-11.836%
2021-06-22	29.5800	29.5800	29.5800	29.5800	+0.373%	-11.866%
2021-06-21	29.4700	29.4700	29.4700	29.4700	+2.149%	-11.537%
2021-06-18	28.8500	28.8500	28.8500	28.8500	-1.704%	-9.636%
2021-06-17	29.3500	29.3500	29.3500	29.3500	-1.378%	-11.175%
2021-06-16	29.7600	29.7600	29.7600	29.7600	-0.335%	-12.399%
2021-06-15	29.8600	29.8600	29.8600	29.8600	-0.167%	-12.693%
2021-06-14	29.9100	29.9100	29.9100	29.9100	-0.598%	-12.839%
2021-06-11	30.0900	30.0900	30.0900	30.0900	+0.602%	-13.360%
2021-06-10	29.9100	29.9100	29.9100	29.9100	-0.366%	-12.839%
2021-06-09	30.0200	30.0200	30.0200	30.0200	-0.760%	-13.158%
2021-06-08	30.2500	30.2500	30.2500	30.2500	+0.632%	-13.818%
2021-06-07	30.0600	30.0600	30.0600	30.0600	+0.906%	-13.273%
2021-06-04	29.7900	29.7900	29.7900	29.7900	+0.540%	-12.487%
2021-06-03	29.6300	29.6300	29.6300	29.6300	-0.637%	-12.015%
2021-06-02	29.8200	29.8200	29.8200	29.8200	-0.501%	-12.575%
2021-06-01	29.9700	29.9700	29.9700	29.9700	+0.875%	-13.013%
2021-05-28	29.7100	29.7100	29.7100	29.7100	+0.067%	-12.252%
2021-05-27	29.6900	29.6900	29.6900	29.6900	+0.712%	-12.193%
2021-05-26	29.4800	29.4800	29.4800	29.4800	+0.546%	-11.567%
2021-05-24	29.3200	29.3200	29.3200	29.3200	+0.583%	-11.085%
2021-05-21	29.1500	29.1500	29.1500	29.1500	+0.241%	-10.566%
2021-05-20	29.0800	29.0800	29.0800	29.0800	+0.972%	-10.351%
2021-05-19	28.8000	28.8000	28.8000	28.8000	-0.724%	-9.479%
2021-05-18	29.0100	29.0100	29.0100	29.0100	-0.480%	-10.134%
2021-05-17	29.1500	29.1500	29.1500	29.1500	-0.034%	-10.566%
2021-05-14	29.1600	29.1600	29.1600	29.1600	+2.280%	-10.597%
2021-05-13	28.5100	28.5100	28.5100	28.5100	+1.279%	-8.558%
2021-05-12	28.1500	28.1500	28.1500	28.1500	-3.165%	-7.389%
2021-05-11	29.0700	29.0700	29.0700	29.0700	-0.717%	-10.320%
2021-05-10	29.2800	29.2800	29.2800	29.2800	-2.498%	-10.963%
2021-05-07	30.0300	30.0300	30.0300	30.0300	+1.418%	-13.187%
2021-05-06	29.6100	29.6100	29.6100	29.6100	-0.169%	-11.955%
2021-05-05	29.6600	29.6600	29.6600	29.6600	-0.235%	-12.104%
2021-05-04	29.7300	29.7300	29.7300	29.7300	-1.328%	-12.311%
2021-05-03	30.1300	30.1300	30.1300	30.1300	+0.534%	-13.475%
2021-04-30	29.9700	29.9700	29.9700	29.9700	-1.285%	-13.013%
2021-04-29	30.3600	30.3600	30.3600	30.3600	-0.296%	-14.130%
2021-04-28	30.4500	30.4500	30.4500	30.4500	+0.033%	-14.384%
2021-04-27	30.4400	30.4400	30.4400	30.4400	+0.066%	-14.356%
2021-04-26	30.4200	30.4200	30.4200	30.4200	+1.164%	-14.300%
2021-04-23	30.0700	30.0700	30.0700	30.0700	+1.863%	-13.302%
2021-04-22	29.5200	29.5200	29.5200	29.5200	0.000%	-11.687%
2021-04-21	29.5200	29.5200	29.5200	29.5200	+1.969%	-11.687%
2021-04-20	28.9500	28.9500	28.9500	28.9500	-1.964%	-9.948%
2021-04-19	29.5300	29.5300	29.5300	29.5300	-1.039%	-11.717%
2021-04-16	29.8400	29.8400	29.8400	29.8400	+0.370%	-12.634%
2021-04-15	29.7300	29.7300	29.7300	29.7300	+0.746%	-12.311%
2021-04-14	29.5100	29.5100	29.5100	29.5100	+0.545%	-11.657%
2021-04-13	29.3500	29.3500	29.3500	29.3500	-0.068%	-11.175%
2021-04-12	29.3700	29.3700	29.3700	29.3700	-0.441%	-11.236%
2021-04-09	29.5000	29.5000	29.5000	29.5000	+0.238%	-11.627%
2021-04-08	29.4300	29.4300	29.4300	29.4300	+0.995%	-11.417%
2021-04-07	29.1400	29.1400	29.1400	29.1400	-1.019%	-10.535%
2021-04-06	29.4400	29.4400	29.4400	29.4400	+0.034%	-11.447%
2021-04-05	29.4300	29.4300	29.4300	29.4300	+0.650%	-11.417%
2021-04-01	29.2400	29.2400	29.2400	29.2400	+1.846%	-10.841%
2021-03-31	28.7100	28.7100	28.7100	28.7100	+0.949%	-9.195%
2021-03-30	28.4400	28.4400	28.4400	28.4400	+1.644%	-8.333%
2021-03-29	27.9800	27.9800	27.9800	27.9800	-2.509%	-6.826%
2021-03-26	28.7000	28.7000	28.7000	28.7000	+1.521%	-9.164%
2021-03-25	28.2700	28.2700	28.2700	28.2700	+1.581%	-7.782%
2021-03-24	27.8300	27.8300	27.8300	27.8300	-2.076%	-6.324%
2021-03-23	28.4200	28.4200	28.4200	28.4200	-3.333%	-8.269%
2021-03-22	29.4000	29.4000	29.4000	29.4000	-0.440%	-11.327%
2021-03-19	29.5300	29.5300	29.5300	29.5300	+0.648%	-11.717%
2021-03-18	29.3400	29.3400	29.3400	29.3400	-2.395%	-11.145%
2021-03-17	30.0600	30.0600	30.0600	30.0600	+0.535%	-13.273%
2021-03-16	29.9000	29.9000	29.9000	29.9000	-1.320%	-12.809%
2021-03-15	30.3000	30.3000	30.3000	30.3000	+0.832%	-13.960%
2021-03-12	30.0500	30.0500	30.0500	30.0500	+0.200%	-13.245%
2021-03-11	29.9900	29.9900	29.9900	29.9900	+2.460%	-13.071%
2021-03-10	29.2700	29.2700	29.2700	29.2700	+1.421%	-10.933%
2021-03-09	28.8600	28.8600	28.8600	28.8600	+1.871%	-9.667%
2021-03-08	28.3300	28.3300	28.3300	28.3300	-0.211%	-7.977%
2021-03-05	28.3900	28.3900	28.3900	28.3900	+1.611%	-8.172%
2021-03-04	27.9400	27.9400	27.9400	27.9400	-3.322%	-6.693%
2021-03-03	28.9000	28.9000	28.9000	28.9000	-1.230%	-9.792%
2021-03-02	29.2600	29.2600	29.2600	29.2600	-1.515%	-10.902%
2021-03-01	29.7100	29.7100	29.7100	29.7100	+3.736%	-12.252%
2021-02-26	28.6400	28.6400	28.6400	28.6400	-0.209%	-8.973%
2021-02-25	28.7000	28.7000	28.7000	28.7000	-3.204%	-9.164%
2021-02-24	29.6500	29.6500	29.6500	29.6500	+1.890%	-12.074%
2021-02-23	29.1000	29.1000	29.1000	29.1000	-0.852%	-10.412%
2021-02-22	29.3500	29.3500	29.3500	29.3500	-0.778%	-11.175%
2021-02-19	29.5800	29.5800	29.5800	29.5800	+2.141%	-11.866%
2021-02-18	28.9600	28.9600	28.9600	28.9600	-1.463%	-9.979%
2021-02-17	29.3900	29.3900	29.3900	29.3900	-0.843%	-11.296%
2021-02-16	29.6400	29.6400	29.6400	29.6400	-0.101%	-12.045%
2021-02-12	29.6700	29.6700	29.6700	29.6700	+0.610%	-12.133%
2021-02-11	29.4900	29.4900	29.4900	29.4900	+0.889%	-11.597%
2021-02-10	29.2300	29.2300	29.2300	29.2300	-0.578%	-10.811%
2021-02-09	29.4000	29.4000	29.4000	29.4000	+0.341%	-11.327%
2021-02-08	29.3000	29.3000	29.3000	29.3000	+2.091%	-11.024%
2021-02-05	28.7000	28.7000	28.7000	28.7000	+1.413%	-9.164%
2021-02-04	28.3000	28.3000	28.3000	28.3000	+1.689%	-7.880%
2021-02-03	27.8300	27.8300	27.8300	27.8300	+0.180%	-6.324%
2021-02-02	27.7800	27.7800	27.7800	27.7800	+2.095%	-6.156%
2021-02-01	27.2100	27.2100	27.2100	27.2100	+2.178%	-4.190%
2021-01-29	26.6300	26.6300	26.6300	26.6300	-2.024%	-2.103%
2021-01-28	27.1800	27.1800	27.1800	27.1800	+1.003%	-4.084%
2021-01-27	26.9100	26.9100	26.9100	26.9100	-3.306%	-3.122%
2021-01-26	27.8300	27.8300	27.8300	27.8300	-1.066%	-6.324%
2021-01-25	28.1300	28.1300	28.1300	28.1300	-0.811%	-7.323%
2021-01-22	28.3600	28.3600	28.3600	28.3600	+0.567%	-8.075%
2021-01-21	28.2000	28.2000	28.2000	28.2000	-0.389%	-7.553%
2021-01-20	28.3100	28.3100	28.3100	28.3100	+0.855%	-7.912%
2021-01-19	28.0700	28.0700	28.0700	28.0700	+1.740%	-7.125%
2021-01-15	27.5900	27.5900	27.5900	27.5900	-1.359%	-5.509%
2021-01-14	27.9700	27.9700	27.9700	27.9700	+1.488%	-6.793%
2021-01-13	27.5600	27.5600	27.5600	27.5600	-0.289%	-5.406%
2021-01-12	27.6400	27.6400	27.6400	27.6400	+1.357%	-5.680%
2021-01-11	27.2700	27.2700	27.2700	27.2700	-0.073%	-4.400%
2021-01-08	27.2900	27.2900	27.2900	27.2900	-0.146%	-4.471%
2021-01-07	27.3300	27.3300	27.3300	27.3300	+1.712%	-4.610%
2021-01-06	26.8700	26.8700	26.8700	26.8700	+2.479%	-2.977%
2021-01-05	26.2200	26.2200	26.2200	26.2200	+1.746%	-0.572%
2021-01-04	25.7700	25.7700	25.7700	25.7700	-1.227%	+1.164%
2020-12-31	26.0900	26.0900	26.0900	26.0900	-0.153%	-0.077%
2020-12-30	26.1300	26.1300	26.1300	26.1300	+1.083%	-0.230%
2020-12-29	25.8500	25.8500	25.8500	25.8500	-1.109%	+0.851%
2020-12-28	26.1400	26.1400	26.1400	26.1400	-0.381%	-0.268%
2020-12-24	26.2400	26.2400	26.2400	26.2400	+0.038%	-0.648%
2020-12-23	26.2300	26.2300	26.2300	26.2300	+0.885%	-0.610%
2020-12-22	26.0000	26.0000	26.0000	26.0000	-6.743%	+0.269%
2020-12-21	27.8800	27.8800	27.8800	27.8800	-0.036%	-6.492%
2020-12-18	27.8900	27.8900	27.8900	27.8900	-0.107%	-6.526%
2020-12-17	27.9200	27.9200	27.9200	27.9200	+1.233%	-6.626%
2020-12-16	27.5800	27.5800	27.5800	27.5800	-0.109%	-5.475%
2020-12-15	27.6100	27.6100	27.6100	27.6100	+1.882%	-5.578%
2020-12-14	27.1000	27.1000	27.1000	27.1000	+0.222%	-3.801%
2020-12-11	27.0400	27.0400	27.0400	27.0400	-0.588%	-3.587%
2020-12-10	27.2000	27.2000	27.2000	27.2000	+0.853%	-4.154%
2020-12-09	26.9700	26.9700	26.9700	26.9700	-0.480%	-3.337%
2020-12-08	27.1000	27.1000	27.1000	27.1000	+0.781%	-3.801%
2020-12-07	26.8900	26.8900	26.8900	26.8900	-0.371%	-3.049%
2020-12-04	26.9900	26.9900	26.9900	26.9900	+1.696%	-3.409%
2020-12-03	26.5400	26.5400	26.5400	26.5400	+0.759%	-1.771%
2020-12-02	26.3400	26.3400	26.3400	26.3400	-0.416%	-1.025%
2020-12-01	26.4500	26.4500	26.4500	26.4500	+1.302%	-1.437%
2020-11-30	26.1100	26.1100	26.1100	26.1100	-1.509%	-0.153%
2020-11-27	26.5100	26.5100	26.5100	26.5100	+0.760%	-1.660%
2020-11-26	26.3100	26.3100	26.3100	26.3100	0.000%	-0.912%
2020-11-25	26.3100	26.3100	26.3100	26.3100	-0.379%	-0.912%
2020-11-24	26.4100	26.4100	26.4100	26.4100	+1.304%	-1.287%
2020-11-23	26.0700	26.0700	26.0700	26.0700	+1.400%	0.000%
2020-11-20	25.7100	25.7100	25.7100	25.7100	+0.273%	+1.400%
2020-11-19	25.6400	25.6400	25.6400	25.6400	+0.826%	+1.677%
2020-11-18	25.4300	25.4300	25.4300	25.4300	-0.703%	+2.517%
2020-11-17	25.6100	25.6100	25.6100	25.6100	+0.156%	+1.796%
2020-11-16	25.5700	25.5700	25.5700	25.5700	+1.751%	+1.955%
2020-11-13	25.1300	25.1300	25.1300	25.1300	+1.823%	+3.741%
2020-11-12	24.6800	24.6800	24.6800	24.6800	-1.043%	+5.632%
2020-11-11	24.9400	24.9400	24.9400	24.9400	+0.565%	+4.531%
2020-11-10	24.8000	24.8000	24.8000	24.8000	+0.486%	+5.121%
2020-11-09	24.6800	24.6800	24.6800	24.6800	+1.522%	+5.632%
2020-11-06	24.3100	24.3100	24.3100	24.3100	-0.410%	+7.240%
2020-11-05	24.4100	24.4100	24.4100	24.4100	+3.039%	+6.800%
2020-11-04	23.6900	23.6900	23.6900	23.6900	+0.851%	+10.046%
2020-11-03	23.4900	23.4900	23.4900	23.4900	+2.487%	+10.983%
2020-11-02	22.9200	22.9200	22.9200	22.9200	+1.686%	+13.743%
2020-10-30	22.5400	22.5400	22.5400	22.5400	-1.184%	+15.661%
2020-10-29	22.8100	22.8100	22.8100	22.8100	+0.840%	+14.292%
2020-10-28	22.6200	22.6200	22.6200	22.6200	-2.668%	+15.252%
2020-10-27	23.2400	23.2400	23.2400	23.2400	-0.641%	+12.177%
2020-10-26	23.3900	23.3900	23.3900	23.3900	-1.888%	+11.458%
2020-10-23	23.8400	23.8400	23.8400	23.8400	+0.548%	+9.354%
2020-10-22	23.7100	23.7100	23.7100	23.7100	+1.066%	+9.954%
2020-10-21	23.4600	23.4600	23.4600	23.4600	-0.761%	+11.125%
2020-10-20	23.6400	23.6400	23.6400	23.6400	+0.212%	+10.279%
2020-10-19	23.5900	23.5900	23.5900	23.5900	-0.924%	+10.513%
2020-10-16	23.8100	23.8100	23.8100	23.8100	-0.168%	+9.492%
2020-10-15	23.8500	23.8500	23.8500	23.8500	+0.421%	+9.308%
2020-10-14	23.7500	23.7500	23.7500	23.7500	-0.544%	+9.768%
2020-10-13	23.8800	23.8800	23.8800	23.8800	-0.666%	+9.171%
2020-10-12	24.0400	24.0400	24.0400	24.0400	+0.628%	+8.444%
2020-10-09	23.8900	23.8900	23.8900	23.8900	+0.887%	+9.125%
2020-10-08	23.6800	23.6800	23.6800	23.6800	+0.723%	+10.093%
2020-10-07	23.5100	23.5100	23.5100	23.5100	+1.775%	+10.889%
2020-10-06	23.1000	23.1000	23.1000	23.1000	-0.216%	+12.857%
2020-10-05	23.1500	23.1500	23.1500	23.1500	+2.706%	+12.613%

.dark-mode .zxPvQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxPvQb{ color: #333333; background-color: white; border: 2px solid #333333; }ALFKXLORD ABBETT ALPHA STRATEGY FUND CLASS R4mf NASDAQ

ALFKX
LORD ABBETT ALPHA STRATEGY FUND CLASS R4
mf NASDAQ