Dark

ALFIW
ALFI, Inc. Warrant
stock NASDAQ

Inactive

Oct 24, 2022

0.0395USD-21.000%(-0.0105)13,479

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-24	0.0400	0.0449	0.0126	0.0395	-21.000%	13,479	0.000%
2022-10-21	0.0121	0.0500	0.0121	0.0500	+300.000%	31,218	-21.000%
2022-10-20	0.0200	0.0501	0.0125	0.0125	-3.846%	27,281	+216.000%
2022-10-19	0.0450	0.0450	0.0118	0.0130	-67.500%	30,569	+203.846%
2022-10-18	0.0555	0.0555	0.0037	0.0400	-20.000%	4,643	-1.250%
2022-10-17	0.1300	0.1300	0.0500	0.0500	-72.222%	28,649	-21.000%
2022-10-14	0.0805	0.1800	0.0037	0.1800	+63.636%	61,967	-78.056%
2022-10-12	0.1100	0.1100	0.1100	0.1100	0.000%	2,770	-64.091%
2022-10-11	0.1100	0.1100	0.1100	0.1100	-50.000%	395	-64.091%
2022-10-07	0.2100	0.2200	0.2100	0.2200	+71.473%	500	-82.045%
2022-09-29	0.1283	0.1283	0.1283	0.1283	-1.156%	101	-69.213%
2022-09-27	0.1301	0.1301	0.1298	0.1298	-0.231%	338	-69.569%
2022-09-22	0.1300	0.1301	0.1300	0.1301	-13.324%	956	-69.639%
2022-09-16	0.1502	0.1502	0.1501	0.1501	0.000%	724	-73.684%
2022-09-14	0.1501	0.1501	0.1501	0.1501	0.000%	241	-73.684%
2022-09-12	0.1501	0.1501	0.1501	0.1501	-31.742%	384	-73.684%
2022-09-02	0.2199	0.2199	0.2198	0.2199	0.000%	787	-82.037%
2022-08-31	0.2199	0.2199	0.1944	0.2199	+46.502%	200	-82.037%
2022-08-30	0.1501	0.1501	0.1498	0.1501	-6.188%	906	-73.684%
2022-08-25	0.1700	0.1700	0.1600	0.1600	-28.889%	348	-75.313%
2022-08-15	0.2250	0.2250	0.2250	0.2250	-8.163%	202	-82.444%
2022-08-12	0.2450	0.2450	0.2450	0.2450	+63.333%	871	-83.878%
2022-08-09	0.1500	0.1500	0.1500	0.1500	-0.067%	150	-73.667%
2022-08-04	0.1302	0.2699	0.1302	0.1501	+27.096%	3,066	-73.684%
2022-08-03	0.1284	0.1284	0.1181	0.1181	-46.343%	442	-66.554%
2022-07-27	0.2200	0.2201	0.2007	0.2201	+0.045%	1,140	-82.054%
2022-07-26	0.2200	0.2200	0.2200	0.2200	-4.389%	301	-82.045%
2022-07-22	0.2301	0.2301	0.2301	0.2301	-7.960%	1,588	-82.834%
2022-07-18	0.2500	0.2501	0.2500	0.2500	-0.636%	1,240	-84.200%
2022-07-15	0.2778	0.2977	0.2459	0.2516	-19.719%	6,453	-84.300%
2022-07-14	0.3600	0.3600	0.2145	0.3134	+20.538%	8,285	-87.396%
2022-07-13	0.3164	0.3325	0.2171	0.2600	-13.014%	8,362	-84.808%
2022-07-12	0.2805	0.2989	0.2332	0.2989	+6.750%	14,675	-86.785%
2022-07-11	0.3150	0.3741	0.2800	0.2800	-6.636%	10,655	-85.893%
2022-07-08	0.2999	0.2999	0.2999	0.2999	-0.630%	447	-86.829%
2022-07-07	0.3250	0.3645	0.2800	0.3018	-2.298%	4,941	-86.912%
2022-07-06	0.3010	0.3102	0.2805	0.3089	+2.967%	3,888	-87.213%
2022-07-05	0.3010	0.3010	0.3000	0.3000	-9.639%	587	-86.833%
2022-07-01	0.4475	0.4480	0.3320	0.3320	-17.351%	4,088	-88.102%
2022-06-30	0.4800	0.4800	0.3220	0.4017	+5.989%	6,609	-90.167%
2022-06-29	0.3342	0.4000	0.3141	0.3790	+22.258%	1,179	-89.578%
2022-06-28	0.3659	0.3959	0.3010	0.3100	-12.553%	5,115	-87.258%
2022-06-27	0.3955	0.4999	0.3013	0.3545	+3.959%	15,418	-88.858%
2022-06-24	0.3600	0.3900	0.3011	0.3410	+0.294%	42,704	-88.416%
2022-06-23	0.3928	0.4999	0.3400	0.3400	-12.821%	5,305	-88.382%
2022-06-22	0.4130	0.4245	0.3205	0.3900	-4.901%	9,347	-89.872%
2022-06-21	0.4800	0.4900	0.3201	0.4101	+36.700%	14,982	-90.368%
2022-06-17	0.3200	0.3400	0.3000	0.3000	-14.310%	12,600	-86.833%
2022-06-16	0.3501	0.3501	0.3501	0.3501	-0.114%	181	-88.718%
2022-06-15	0.3900	0.3900	0.3500	0.3505	-28.469%	2,324	-88.730%
2022-06-14	0.4393	0.5000	0.3900	0.4900	+64.983%	7,400	-91.939%
2022-06-07	0.4500	0.4500	0.2800	0.2970	-27.277%	11,292	-86.700%
2022-06-06	0.4100	0.4100	0.4084	0.4084	+2.074%	600	-90.328%
2022-06-03	0.5099	0.5790	0.3730	0.4001	-16.051%	4,672	-90.127%
2022-06-02	0.5390	0.5390	0.4766	0.4766	+30.934%	481	-91.712%
2022-06-01	0.4100	0.4100	0.3640	0.3640	-43.089%	1,437	-89.148%
2022-05-27	0.4590	0.6396	0.3026	0.6396	+45.133%	6,576	-93.824%
2022-05-26	0.4814	0.5052	0.3478	0.4407	-7.803%	5,309	-91.037%
2022-05-25	0.3862	0.4800	0.3798	0.4780	+24.641%	2,803	-91.736%
2022-05-24	0.5882	0.5882	0.3180	0.3835	-37.131%	7,418	-89.700%
2022-05-23	0.2630	0.6300	0.2630	0.6100	-3.952%	11,498	-93.525%
2022-05-19	0.4497	0.6351	0.4497	0.6351	+41.165%	12,411	-93.781%
2022-05-17	0.4668	0.4700	0.4499	0.4499	+33.304%	3,893	-91.220%
2022-05-13	0.4799	0.4799	0.3299	0.3375	+1.260%	20,745	-88.296%
2022-05-12	0.3200	0.3333	0.2875	0.3333	+7.794%	2,499	-88.149%
2022-05-11	0.3092	0.3092	0.3092	0.3092	-32.695%	254	-87.225%
2022-05-10	0.4888	0.4888	0.4594	0.4594	+20.230%	1,823	-91.402%
2022-05-09	0.4101	0.4202	0.3821	0.3821	-19.912%	2,121	-89.662%
2022-04-29	0.4771	0.4771	0.4771	0.4771	+2.163%	234	-91.721%
2022-04-28	0.4670	0.4670	0.4670	0.4670	+1.522%	252	-91.542%
2022-04-27	0.4200	0.4600	0.4200	0.4600	-23.025%	301	-91.413%
2022-04-26	0.5976	0.5976	0.5976	0.5976	-19.243%	557	-93.390%
2022-04-25	0.5399	0.7400	0.5399	0.7400	+34.570%	8,124	-94.662%
2022-04-22	0.5499	0.5499	0.5499	0.5499	+14.182%	280	-92.817%
2022-04-21	0.3300	0.4817	0.3300	0.4816	+65.955%	2,063	-91.798%
2022-04-20	0.2902	0.2902	0.2902	0.2902	-49.186%	1,501	-86.389%
2022-04-19	0.5596	0.5712	0.5596	0.5711	+42.775%	1,442	-93.084%
2022-04-12	0.4000	0.4000	0.4000	0.4000	+5.263%	512	-90.125%
2022-04-11	0.3800	0.3800	0.3800	0.3800	-22.638%	784	-89.605%
2022-04-07	0.6435	0.6435	0.4500	0.4912	-36.529%	1,363	-91.958%
2022-04-06	0.8103	0.8103	0.7739	0.7739	+4.581%	678	-94.896%
2022-04-04	0.7400	0.7400	0.7400	0.7400	+20.935%	233	-94.662%
2022-04-01	0.4000	0.6419	0.4000	0.6119	+52.479%	1,727	-93.545%
2022-03-31	0.4620	0.4620	0.4001	0.4013	0.000%	1,379	-90.157%
2022-03-30	0.4200	0.4200	0.4012	0.4013	-19.900%	1,882	-90.157%
2022-03-28	0.5009	0.5010	0.5009	0.5010	-0.020%	1,240	-92.116%
2022-03-23	0.5011	0.5012	0.5011	0.5011	+9.125%	735	-92.117%
2022-03-22	0.4501	0.4592	0.4501	0.4592	+14.514%	384	-91.398%
2022-03-21	0.4000	0.4011	0.4000	0.4010	-37.344%	825	-90.150%
2022-03-18	0.4001	0.6400	0.4001	0.6400	+59.960%	560	-93.828%
2022-03-17	0.4002	0.4002	0.4001	0.4001	-6.953%	462	-90.127%
2022-03-15	0.4300	0.4305	0.4300	0.4300	+10.228%	3,191	-90.814%
2022-03-14	0.4000	0.4000	0.3901	0.3901	-29.047%	7,001	-89.874%
2022-03-10	0.5499	0.5499	0.5462	0.5498	-0.036%	2,262	-92.816%
2022-03-09	0.4501	0.6005	0.4501	0.5500	+34.081%	16,200	-92.818%
2022-03-08	0.3387	0.4501	0.3387	0.4102	-16.286%	1,108	-90.371%
2022-03-07	0.4900	0.4900	0.4900	0.4900	-18.333%	100	-91.939%
2022-03-04	0.5999	0.6000	0.5988	0.6000	+19.976%	5,955	-93.417%
2022-03-03	0.7500	0.7500	0.4165	0.5001	-16.664%	2,426	-92.102%
2022-03-01	0.6000	0.6015	0.5478	0.6001	+1.902%	1,434	-93.418%
2022-02-28	0.6001	0.6001	0.5472	0.5889	+7.464%	36,240	-93.293%
2022-02-25	0.4599	0.5481	0.4598	0.5480	+20.440%	17,125	-92.792%
2022-02-24	0.4550	0.4550	0.4550	0.4550	+29.963%	131	-91.319%
2022-02-18	0.3501	0.3501	0.3501	0.3501	-7.844%	218	-88.718%
2022-02-17	0.3000	0.3836	0.3000	0.3799	-11.651%	7,958	-89.603%
2022-02-16	0.4300	0.4300	0.4300	0.4300	+2.357%	2,381	-90.814%
2022-02-15	0.4200	0.4201	0.4200	0.4201	-9.966%	408	-90.597%
2022-02-14	0.4601	0.4666	0.4600	0.4666	+1.545%	3,325	-91.535%
2022-02-09	0.4595	0.4596	0.4595	0.4595	-0.044%	495	-91.404%
2022-02-08	0.4597	0.4597	0.4597	0.4597	-2.150%	370	-91.407%
2022-02-07	0.6827	0.6827	0.4698	0.4698	+9.972%	2,477	-91.592%
2022-02-01	0.4000	0.4272	0.4000	0.4272	+15.961%	264	-90.754%
2022-01-28	0.6240	0.6240	0.3001	0.3684	-11.887%	20,372	-89.278%
2022-01-26	0.4139	0.5189	0.3524	0.4181	-16.347%	39,414	-90.552%
2022-01-25	0.5001	0.5002	0.4998	0.4998	-2.838%	8,806	-92.097%
2022-01-24	0.5100	0.5173	0.5100	0.5144	+2.839%	511	-92.321%
2022-01-21	0.6001	0.6110	0.5002	0.5002	-18.348%	26,954	-92.103%
2022-01-18	0.6113	0.6129	0.6110	0.6126	-12.486%	3,095	-93.552%
2022-01-12	0.7001	1.0300	0.7000	0.7000	+14.566%	4,660	-94.357%
2022-01-11	0.6301	0.6301	0.6110	0.6110	-6.746%	1,285	-93.535%
2022-01-10	0.6998	0.7002	0.6550	0.6552	+4.000%	7,691	-93.971%
2022-01-07	0.7351	0.7351	0.6300	0.6300	-24.096%	3,609	-93.730%
2022-01-05	0.8799	0.8799	0.6801	0.8300	+22.041%	9,685	-95.241%
2022-01-04	0.6801	0.6801	0.6801	0.6801	-0.088%	238	-94.192%
2021-12-31	0.7300	0.7300	0.6600	0.6807	-24.341%	9,972	-94.197%
2021-12-30	0.8745	0.8997	0.8745	0.8997	-0.011%	2,061	-95.610%
2021-12-29	0.8999	0.8999	0.8998	0.8998	+38.048%	262	-95.610%
2021-12-28	0.7800	1.1199	0.6501	0.6518	-20.415%	1,267	-93.940%
2021-12-27	0.8250	0.8250	0.7500	0.8190	+34.218%	3,705	-95.177%
2021-12-23	0.6501	0.6501	0.6007	0.6102	-16.411%	585	-93.527%
2021-12-22	0.7900	0.7900	0.6500	0.7300	-4.287%	34,177	-94.589%
2021-12-21	0.7627	0.7627	0.7627	0.7627	+1.653%	247	-94.821%
2021-12-20	0.9000	0.9001	0.7503	0.7503	-11.750%	1,852	-94.735%
2021-12-16	0.8502	0.8502	0.8502	0.8502	0.000%	193	-95.354%
2021-12-15	0.8502	0.8502	0.8502	0.8502	-5.428%	506	-95.354%
2021-12-13	0.9501	0.9501	0.7320	0.8990	-5.378%	7,745	-95.606%
2021-12-10	0.9501	0.9900	0.9100	0.9501	-18.095%	18,665	-95.843%
2021-12-09	1.1500	1.1600	1.1500	1.1600	+3.571%	2,885	-96.595%
2021-12-08	0.9796	1.1200	0.9795	1.1200	+14.204%	1,159	-96.473%
2021-12-07	1.0000	1.0501	0.9800	0.9807	+15.268%	7,505	-95.972%
2021-12-03	1.2100	1.3278	0.8508	0.8508	-42.895%	4,051	-95.357%
2021-12-02	1.5749	1.5749	1.4500	1.4899	+26.263%	2,366	-97.349%
2021-12-01	1.1600	1.1800	1.1500	1.1800	-14.493%	1,774	-96.653%
2021-11-30	1.3800	1.3800	1.3800	1.3800	-10.390%	2,826	-97.138%
2021-11-29	1.6001	1.6803	1.5400	1.5400	-9.412%	12,314	-97.435%
2021-11-26	1.7000	1.7000	1.7000	1.7000	+12.575%	1,296	-97.676%
2021-11-24	1.0801	1.6500	1.0801	1.5101	+13.541%	2,470	-97.384%
2021-11-22	1.7500	1.7700	1.0600	1.3300	-21.765%	2,955	-97.030%
2021-11-19	2.1100	2.1100	1.7000	1.7000	-12.371%	5,929	-97.676%
2021-11-18	1.9591	1.9591	1.9400	1.9400	-2.020%	1,552	-97.964%
2021-11-17	1.9800	1.9800	1.9800	1.9800	-9.585%	729	-98.005%
2021-11-16	2.7400	2.7400	1.7100	2.1899	-2.671%	5,735	-98.196%
2021-11-15	2.0500	2.2500	2.0500	2.2500	-5.462%	912	-98.244%
2021-11-12	2.0300	2.5600	2.0300	2.3800	+18.408%	2,878	-98.340%
2021-11-11	1.8601	2.0100	1.8601	2.0100	0.000%	1,445	-98.035%
2021-11-10	2.3600	2.4000	2.0100	2.0100	+3.603%	5,139	-98.035%
2021-11-09	2.1600	2.1600	1.9401	1.9401	-8.851%	469	-97.964%
2021-11-08	2.2400	2.2700	2.1200	2.1285	-0.075%	2,931	-98.144%
2021-11-05	2.1700	2.1800	2.0500	2.1301	+5.975%	2,897	-98.146%
2021-11-04	2.1843	2.1843	1.9600	2.0100	+0.500%	3,673	-98.035%
2021-11-03	2.3250	2.3250	1.9800	2.0000	+1.523%	4,708	-98.025%
2021-11-02	2.2250	2.2250	1.9700	1.9700	-3.902%	4,038	-97.995%
2021-11-01	2.2400	2.2900	2.0000	2.0500	+9.626%	8,656	-98.073%
2021-10-29	1.7700	2.1800	1.6700	1.8700	-25.200%	23,383	-97.888%
2021-10-28	2.4300	2.7300	2.4201	2.5000	+1.210%	10,371	-98.420%
2021-10-27	2.5000	2.5750	2.4701	2.4701	-6.789%	716	-98.401%
2021-10-26	2.4401	2.7900	2.4401	2.6500	-1.304%	2,977	-98.509%
2021-10-25	2.4300	2.8800	2.4300	2.6850	+5.088%	8,796	-98.529%
2021-10-22	2.7000	2.7969	2.5200	2.5550	-9.717%	3,724	-98.454%
2021-10-21	2.8100	2.8316	2.7501	2.8300	-3.413%	1,195	-98.604%
2021-10-20	2.9550	2.9550	2.8300	2.9300	+10.566%	5,208	-98.652%
2021-10-19	2.8500	2.9700	2.6500	2.6500	-9.861%	2,884	-98.509%
2021-10-18	2.9700	2.9704	2.9300	2.9399	-1.013%	5,282	-98.656%
2021-10-15	3.1700	3.1700	2.8501	2.9700	-9.174%	13,835	-98.670%
2021-10-14	3.2200	3.7199	3.1500	3.2700	+13.149%	14,413	-98.792%
2021-10-13	2.9001	2.9001	2.8150	2.8900	-5.246%	2,393	-98.633%
2021-10-12	2.9000	3.0500	2.9000	3.0500	+4.531%	1,514	-98.705%
2021-10-11	3.0000	3.0000	2.9100	2.9178	-1.092%	1,167	-98.646%
2021-10-08	2.9900	2.9999	2.9500	2.9500	-4.221%	2,638	-98.661%
2021-10-07	3.0000	3.1200	2.9500	3.0800	-2.222%	1,649	-98.718%
2021-10-06	3.0500	3.1500	3.0500	3.1500	-1.254%	4,024	-98.746%
2021-10-05	3.1600	3.1900	3.1000	3.1900	-3.040%	1,361	-98.762%
2021-10-04	3.3000	3.4000	3.2700	3.2900	+1.231%	2,429	-98.799%
2021-10-01	3.3000	3.5500	3.2500	3.2500	-13.564%	15,779	-98.785%
2021-09-30	3.7600	3.7600	3.7600	3.7600	-0.529%	1,527	-98.949%
2021-09-29	4.5000	4.5000	3.7800	3.7800	-13.303%	10,439	-98.955%
2021-09-28	4.1150	4.9400	4.1000	4.3600	+22.817%	25,169	-99.094%
2021-09-27	3.5201	3.6300	3.3900	3.5500	-6.576%	5,118	-98.887%
2021-09-24	3.5000	3.8900	3.4000	3.7999	+10.462%	10,140	-98.960%
2021-09-23	3.7500	3.7500	3.4300	3.4400	-9.711%	10,104	-98.852%
2021-09-22	3.7700	4.1000	3.7200	3.8100	+3.533%	4,599	-98.963%
2021-09-21	4.1600	4.2200	3.4700	3.6800	+2.790%	25,053	-98.927%
2021-09-20	4.0000	4.0000	3.5801	3.5801	-22.509%	771	-98.897%
2021-09-17	4.6200	4.6200	4.6200	4.6200	-1.493%	128	-99.145%
2021-09-16	4.0500	5.0000	3.9500	4.6900	+7.819%	4,820	-99.158%
2021-09-15	4.0500	4.4500	4.0500	4.3499	+8.476%	5,124	-99.092%
2021-09-14	4.5000	4.5000	4.0100	4.0100	-15.933%	1,859	-99.015%
2021-09-13	4.9000	4.9000	4.6200	4.7700	-4.409%	2,959	-99.172%
2021-09-10	4.6550	4.9900	4.5460	4.9900	-0.200%	5,703	-99.208%
2021-09-09	4.2701	5.0000	4.2701	5.0000	+17.176%	2,324	-99.210%
2021-09-08	5.2500	5.2500	4.2200	4.2671	-18.876%	2,542	-99.074%
2021-09-07	5.0100	5.2700	4.4501	5.2600	+5.200%	7,228	-99.249%
2021-09-03	4.6000	5.0000	4.4600	5.0000	-0.116%	9,447	-99.210%
2021-09-02	4.8300	5.3050	4.8300	5.0058	+1.455%	5,160	-99.211%
2021-09-01	5.2500	5.3100	4.8900	4.9340	-5.388%	2,595	-99.199%
2021-08-31	4.6500	5.2150	4.4500	5.2150	+2.456%	1,188	-99.243%
2021-08-30	4.6200	5.3600	4.5070	5.0900	+1.597%	12,319	-99.224%
2021-08-27	5.2000	5.2000	4.3100	5.0100	+1.417%	7,876	-99.212%
2021-08-26	4.9500	5.0293	4.6700	4.9400	-5.723%	4,945	-99.200%
2021-08-25	5.9399	5.9399	5.0100	5.2399	-2.058%	2,616	-99.246%
2021-08-24	5.1300	5.5000	4.8900	5.3500	+2.885%	4,478	-99.262%
2021-08-23	5.4800	6.2500	4.8100	5.2000	+4.208%	17,240	-99.240%
2021-08-20	4.7601	6.1990	4.7601	4.9900	-12.609%	13,436	-99.208%
2021-08-19	6.4009	7.4100	5.0200	5.7100	-16.885%	35,484	-99.308%
2021-08-18	6.0000	6.8700	5.2500	6.8700	+14.500%	62,168	-99.425%
2021-08-17	3.2000	6.9500	3.0500	6.0000	+66.667%	165,178	-99.342%
2021-08-16	4.0000	4.0000	3.1013	3.6000	-4.000%	17,248	-98.903%
2021-08-13	3.7500	3.7500	3.7500	3.7500	-23.469%	15,671	-98.947%
2021-08-12	5.0000	5.0000	4.5001	4.9000	+2.083%	4,247	-99.194%
2021-08-11	4.7000	4.9500	4.6850	4.8000	-4.000%	5,864	-99.177%
2021-08-10	5.0000	5.4500	4.9001	5.0000	-5.838%	7,521	-99.210%
2021-08-09	4.9500	5.9902	4.9500	5.3100	+1.143%	1,633	-99.256%
2021-08-06	4.5800	5.9899	4.5800	5.2500	+8.247%	15,032	-99.248%
2021-08-05	4.8256	4.9900	4.3500	4.8500	-2.218%	3,134	-99.186%
2021-08-04	5.3450	5.3450	4.4079	4.9600	-4.245%	12,658	-99.204%
2021-08-03	5.6200	5.7350	5.0000	5.1799	+1.766%	8,586	-99.237%
2021-08-02	5.0700	6.2499	5.0000	5.0900	-5.915%	8,673	-99.224%
2021-07-30	5.4700	5.7399	5.1800	5.4100	-0.376%	13,998	-99.270%
2021-07-29	5.6850	6.0700	5.4304	5.4304	-6.372%	8,657	-99.273%
2021-07-28	6.1300	6.3300	5.6500	5.8000	-5.383%	3,752	-99.319%
2021-07-27	5.9000	6.1300	5.3000	6.1300	+9.562%	8,689	-99.356%
2021-07-26	5.5700	6.2300	5.5000	5.5950	-8.429%	15,993	-99.294%
2021-07-23	5.7400	6.8802	5.7300	6.1100	-1.452%	14,006	-99.354%
2021-07-22	6.8900	8.2900	5.8800	6.2000	-10.080%	37,832	-99.363%
2021-07-21	7.2500	7.5600	6.5000	6.8950	-11.261%	19,821	-99.427%
2021-07-20	7.9800	9.3799	7.1000	7.7700	-1.644%	31,692	-99.492%
2021-07-19	4.5000	7.8999	4.5000	7.8999	+58.792%	56,632	-99.500%
2021-07-16	4.8800	5.9000	4.5400	4.9750	+4.737%	41,366	-99.206%
2021-07-15	6.2000	6.9200	4.7200	4.7500	-18.664%	38,478	-99.168%
2021-07-14	7.1348	8.3200	5.8400	5.8400	-12.312%	26,351	-99.324%
2021-07-13	8.4400	9.2600	6.4600	6.6600	-23.448%	39,585	-99.407%
2021-07-12	10.1600	11.4400	8.1600	8.7000	-10.402%	18,410	-99.546%
2021-07-09	10.1100	11.9600	9.6900	9.7100	-3.094%	28,211	-99.593%
2021-07-08	10.6600	11.4900	9.6700	10.0200	-12.336%	51,460	-99.606%
2021-07-07	9.6600	12.6500	9.6600	11.4300	+19.608%	94,201	-99.654%
2021-07-06	10.4000	10.9999	9.5400	9.5562	-7.936%	48,508	-99.587%
2021-07-02	9.4900	11.7800	9.4800	10.3800	+8.125%	135,692	-99.619%
2021-07-01	10.0300	11.0000	9.5500	9.6000	-6.342%	37,446	-99.589%
2021-06-30	10.0100	14.2060	9.1800	10.2501	-9.331%	86,934	-99.615%
2021-06-29	14.2400	14.2400	11.2500	11.3050	-18.375%	49,514	-99.651%
2021-06-28	13.4000	15.7500	13.4000	13.8500	+16.484%	195,614	-99.715%
2021-06-25	8.8800	16.3400	8.4900	11.8900	+44.647%	587,701	-99.668%
2021-06-24	7.6400	9.8700	6.5200	8.2200	+13.067%	219,149	-99.519%
2021-06-23	9.8218	10.0000	7.1400	7.2700	-38.390%	445,484	-99.457%
2021-06-22	4.9500	11.8000	4.3300	11.8000	+247.059%	2,115,776	-99.665%
2021-06-21	3.5000	4.0999	2.9500	3.4000	-1.449%	300,555	-98.838%
2021-06-18	2.3100	3.7500	2.2800	3.4500	+49.351%	695,458	-98.855%
2021-06-17	2.3400	2.7000	2.0200	2.3100	+2.212%	408,033	-98.290%
2021-06-16	2.0600	4.0000	1.8100	2.2600	+12.438%	1,224,401	-98.252%
2021-06-15	1.0000	2.2000	0.9110	2.0100	+253.251%	2,479,536	-98.035%
2021-06-14	0.5315	0.5849	0.5315	0.5690	-5.135%	9,160	-93.058%
2021-06-11	0.6300	0.6300	0.5543	0.5998	-3.289%	27,024	-93.414%
2021-06-10	0.5584	0.6588	0.5310	0.6202	+14.852%	73,537	-93.631%
2021-06-09	0.5400	0.5600	0.5201	0.5400	0.000%	12,282	-92.685%
2021-06-08	0.6100	0.6586	0.5310	0.5400	-9.985%	80,433	-92.685%
2021-06-07	0.5200	0.6500	0.5200	0.5999	+13.424%	129,528	-93.416%
2021-06-04	0.4900	0.5500	0.4718	0.5289	+10.210%	68,395	-92.532%
2021-06-03	0.4615	0.4889	0.4535	0.4799	+1.394%	17,489	-91.769%
2021-06-02	0.4601	0.4987	0.4601	0.4733	+4.921%	44,277	-91.654%
2021-06-01	0.4544	0.4998	0.4511	0.4511	+2.360%	17,572	-91.244%
2021-05-28	0.4601	0.4797	0.4404	0.4407	-7.571%	48,774	-91.037%
2021-05-27	0.5000	0.5000	0.4499	0.4768	-4.430%	58,989	-91.716%
2021-05-26	0.4800	0.5597	0.4500	0.4989	+3.743%	81,693	-92.083%
2021-05-25	0.4600	0.5002	0.4590	0.4809	+4.543%	91,559	-91.786%
2021-05-24	0.4501	0.5000	0.4501	0.4600	-2.128%	82,730	-91.413%
2021-05-21	0.4651	0.4817	0.4300	0.4700	+2.130%	105,019	-91.596%
2021-05-20	0.4901	0.5101	0.4511	0.4602	-4.344%	39,100	-91.417%
2021-05-19	0.4999	0.6988	0.4301	0.4811	-6.072%	98,316	-91.790%
2021-05-18	0.5199	0.6000	0.4900	0.5122	-17.360%	75,613	-92.288%
2021-05-17	0.5722	0.6790	0.5602	0.6198	+10.285%	24,259	-93.627%
2021-05-14	0.5500	0.6400	0.5500	0.5620	-3.103%	58,932	-92.972%
2021-05-13	0.6001	0.6999	0.5620	0.5800	-18.287%	45,544	-93.190%
2021-05-12	0.6110	0.7200	0.5700	0.7098	+1.400%	133,713	-94.435%
2021-05-11	0.5800	0.7500	0.5498	0.7000	-6.791%	418,366	-94.357%
2021-05-10	0.7602	0.8900	0.7031	0.7510	+26.772%	678,653	-94.740%
2021-05-07	0.6500	0.6500	0.4510	0.5924	-8.862%	481,996	-93.332%
2021-05-06	0.7510	0.8800	0.5850	0.6500	+55.689%	2,609,115	-93.923%
2021-05-05	0.4500	0.5000	0.3510	0.4175	-7.222%	614,984	-90.539%
2021-05-04	0.3800	0.6000	0.3700	0.4500	0.000%	307,576	-91.222%

.dark-mode .htmn5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htmn5Q{ color: #333333; background-color: white; border: 2px solid #333333; }ALFIWALFI, Inc. Warrantstock NASDAQ

ALFIW
ALFI, Inc. Warrant
stock NASDAQ