Dark

ALFFX
LORD ABBETT ALPHA STRATEGY FD - CL F
mf NASDAQ

Inactive

Mar 29, 2022

26.44USD+2.322%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.4400	26.4400	26.4400	26.4400	+2.322%	0.000%
2022-03-25	25.8400	25.8400	25.8400	25.8400	+0.155%	+2.322%
2022-03-24	25.8000	25.8000	25.8000	25.8000	+0.821%	+2.481%
2022-03-23	25.5900	25.5900	25.5900	25.5900	-1.804%	+3.322%
2022-03-22	26.0600	26.0600	26.0600	26.0600	+1.086%	+1.458%
2022-03-21	25.7800	25.7800	25.7800	25.7800	-0.655%	+2.560%
2022-03-18	25.9500	25.9500	25.9500	25.9500	+0.933%	+1.888%
2022-03-17	25.7100	25.7100	25.7100	25.7100	+1.460%	+2.839%
2022-03-16	25.3400	25.3400	25.3400	25.3400	+3.513%	+4.341%
2022-03-15	24.4800	24.4800	24.4800	24.4800	+1.283%	+8.007%
2022-03-14	24.1700	24.1700	24.1700	24.1700	-1.427%	+9.392%
2022-03-11	24.5200	24.5200	24.5200	24.5200	-1.328%	+7.830%
2022-03-10	24.8500	24.8500	24.8500	24.8500	-0.481%	+6.398%
2022-03-09	24.9700	24.9700	24.9700	24.9700	+3.182%	+5.887%
2022-03-08	24.2000	24.2000	24.2000	24.2000	+0.624%	+9.256%
2022-03-07	24.0500	24.0500	24.0500	24.0500	-3.219%	+9.938%
2022-03-04	24.8500	24.8500	24.8500	24.8500	-2.434%	+6.398%
2022-03-03	25.4700	25.4700	25.4700	25.4700	-1.622%	+3.808%
2022-03-02	25.8900	25.8900	25.8900	25.8900	+2.211%	+2.124%
2022-03-01	25.3300	25.3300	25.3300	25.3300	-2.464%	+4.382%
2022-02-28	25.9700	25.9700	25.9700	25.9700	+0.116%	+1.810%
2022-02-25	25.9400	25.9400	25.9400	25.9400	+2.651%	+1.928%
2022-02-24	25.2700	25.2700	25.2700	25.2700	+1.404%	+4.630%
2022-02-23	24.9200	24.9200	24.9200	24.9200	-1.657%	+6.100%
2022-02-22	25.3400	25.3400	25.3400	25.3400	-1.516%	+4.341%
2022-02-18	25.7300	25.7300	25.7300	25.7300	-1.190%	+2.759%
2022-02-17	26.0400	26.0400	26.0400	26.0400	-2.508%	+1.536%
2022-02-16	26.7100	26.7100	26.7100	26.7100	+0.112%	-1.011%
2022-02-15	26.6800	26.6800	26.6800	26.6800	+2.773%	-0.900%
2022-02-14	25.9600	25.9600	25.9600	25.9600	-0.802%	+1.849%
2022-02-11	26.1700	26.1700	26.1700	26.1700	-1.468%	+1.032%
2022-02-10	26.5600	26.5600	26.5600	26.5600	-1.411%	-0.452%
2022-02-09	26.9400	26.9400	26.9400	26.9400	+1.891%	-1.856%
2022-02-08	26.4400	26.4400	26.4400	26.4400	+1.614%	0.000%
2022-02-07	26.0200	26.0200	26.0200	26.0200	+0.231%	+1.614%
2022-02-04	25.9600	25.9600	25.9600	25.9600	+0.387%	+1.849%
2022-02-03	25.8600	25.8600	25.8600	25.8600	-1.860%	+2.243%
2022-02-02	26.3500	26.3500	26.3500	26.3500	-0.189%	+0.342%
2022-02-01	26.4000	26.4000	26.4000	26.4000	+1.382%	+0.152%
2022-01-31	26.0400	26.0400	26.0400	26.0400	+3.047%	+1.536%
2022-01-28	25.2700	25.2700	25.2700	25.2700	+1.445%	+4.630%
2022-01-27	24.9100	24.9100	24.9100	24.9100	-2.083%	+6.142%
2022-01-26	25.4400	25.4400	25.4400	25.4400	-0.741%	+3.931%
2022-01-25	25.6300	25.6300	25.6300	25.6300	-1.461%	+3.160%
2022-01-24	26.0100	26.0100	26.0100	26.0100	+1.206%	+1.653%
2022-01-21	25.7000	25.7000	25.7000	25.7000	-1.946%	+2.879%
2022-01-20	26.2100	26.2100	26.2100	26.2100	-1.540%	+0.878%
2022-01-19	26.6200	26.6200	26.6200	26.6200	-1.480%	-0.676%
2022-01-18	27.0200	27.0200	27.0200	27.0200	-2.806%	-2.147%
2022-01-14	27.8000	27.8000	27.8000	27.8000	-0.144%	-4.892%
2022-01-13	27.8400	27.8400	27.8400	27.8400	-0.784%	-5.029%
2022-01-12	28.0600	28.0600	28.0600	28.0600	+0.214%	-5.773%
2022-01-11	28.0000	28.0000	28.0000	28.0000	+1.302%	-5.571%
2022-01-10	27.6400	27.6400	27.6400	27.6400	-0.967%	-4.342%
2022-01-07	27.9100	27.9100	27.9100	27.9100	-1.063%	-5.267%
2022-01-06	28.2100	28.2100	28.2100	28.2100	+0.427%	-6.274%
2022-01-05	28.0900	28.0900	28.0900	28.0900	-2.769%	-5.874%
2022-01-04	28.8900	28.8900	28.8900	28.8900	-0.104%	-8.480%
2022-01-03	28.9200	28.9200	28.9200	28.9200	+0.382%	-8.575%
2021-12-31	28.8100	28.8100	28.8100	28.8100	+0.139%	-8.226%
2021-12-30	28.7700	28.7700	28.7700	28.7700	-0.035%	-8.099%
2021-12-29	28.7800	28.7800	28.7800	28.7800	+0.524%	-8.131%
2021-12-28	28.6300	28.6300	28.6300	28.6300	-0.417%	-7.649%
2021-12-27	28.7500	28.7500	28.7500	28.7500	+1.339%	-8.035%
2021-12-23	28.3700	28.3700	28.3700	28.3700	+0.782%	-6.803%
2021-12-22	28.1500	28.1500	28.1500	28.1500	-4.154%	-6.075%
2021-12-21	29.3700	29.3700	29.3700	29.3700	+3.053%	-9.976%
2021-12-20	28.5000	28.5000	28.5000	28.5000	-1.622%	-7.228%
2021-12-17	28.9700	28.9700	28.9700	28.9700	-0.138%	-8.733%
2021-12-16	29.0100	29.0100	29.0100	29.0100	-1.527%	-8.859%
2021-12-15	29.4600	29.4600	29.4600	29.4600	+1.376%	-10.251%
2021-12-14	29.0600	29.0600	29.0600	29.0600	-0.785%	-9.016%
2021-12-13	29.2900	29.2900	29.2900	29.2900	-1.480%	-9.730%
2021-12-10	29.7300	29.7300	29.7300	29.7300	-0.168%	-11.066%
2021-12-09	29.7800	29.7800	29.7800	29.7800	-1.878%	-11.216%
2021-12-08	30.3500	30.3500	30.3500	30.3500	+0.831%	-12.883%
2021-12-07	30.1000	30.1000	30.1000	30.1000	+2.660%	-12.159%
2021-12-06	29.3200	29.3200	29.3200	29.3200	+1.313%	-9.823%
2021-12-03	28.9400	28.9400	28.9400	28.9400	-1.865%	-8.639%
2021-12-02	29.4900	29.4900	29.4900	29.4900	+2.218%	-10.342%
2021-12-01	28.8500	28.8500	28.8500	28.8500	-1.670%	-8.354%
2021-11-30	29.3400	29.3400	29.3400	29.3400	-2.167%	-9.884%
2021-11-29	29.9900	29.9900	29.9900	29.9900	+0.503%	-11.837%
2021-11-26	29.8400	29.8400	29.8400	29.8400	-2.928%	-11.394%
2021-11-24	30.7400	30.7400	30.7400	30.7400	+0.098%	-13.988%
2021-11-23	30.7100	30.7100	30.7100	30.7100	-0.098%	-13.904%
2021-11-22	30.7400	30.7400	30.7400	30.7400	-0.743%	-13.988%
2021-11-19	30.9700	30.9700	30.9700	30.9700	-0.801%	-14.627%
2021-11-18	31.2200	31.2200	31.2200	31.2200	-0.478%	-15.311%
2021-11-17	31.3700	31.3700	31.3700	31.3700	-0.979%	-15.716%
2021-11-16	31.6800	31.6800	31.6800	31.6800	+0.253%	-16.540%
2021-11-15	31.6000	31.6000	31.6000	31.6000	-0.410%	-16.329%
2021-11-12	31.7300	31.7300	31.7300	31.7300	+0.253%	-16.672%
2021-11-11	31.6500	31.6500	31.6500	31.6500	+0.508%	-16.461%
2021-11-10	31.4900	31.4900	31.4900	31.4900	-1.839%	-16.037%
2021-11-09	32.0800	32.0800	32.0800	32.0800	-0.187%	-17.581%
2021-11-08	32.1400	32.1400	32.1400	32.1400	+0.125%	-17.735%
2021-11-05	32.1000	32.1000	32.1000	32.1000	+1.134%	-17.632%
2021-11-04	31.7400	31.7400	31.7400	31.7400	-0.189%	-16.698%
2021-11-03	31.8000	31.8000	31.8000	31.8000	+1.662%	-16.855%
2021-11-02	31.2800	31.2800	31.2800	31.2800	-0.160%	-15.473%
2021-11-01	31.3300	31.3300	31.3300	31.3300	+1.952%	-15.608%
2021-10-29	30.7300	30.7300	30.7300	30.7300	-0.098%	-13.960%
2021-10-28	30.7600	30.7600	30.7600	30.7600	+1.753%	-14.044%
2021-10-27	30.2300	30.2300	30.2300	30.2300	-1.787%	-12.537%
2021-10-26	30.7800	30.7800	30.7800	30.7800	-0.774%	-14.100%
2021-10-25	31.0200	31.0200	31.0200	31.0200	+0.649%	-14.765%
2021-10-22	30.8200	30.8200	30.8200	30.8200	+0.032%	-14.212%
2021-10-21	30.8100	30.8100	30.8100	30.8100	+0.522%	-14.184%
2021-10-20	30.6500	30.6500	30.6500	30.6500	+0.591%	-13.736%
2021-10-19	30.4700	30.4700	30.4700	30.4700	+0.197%	-13.226%
2021-10-18	30.4100	30.4100	30.4100	30.4100	+0.099%	-13.055%
2021-10-15	30.3800	30.3800	30.3800	30.3800	0.000%	-12.969%
2021-10-14	30.3800	30.3800	30.3800	30.3800	+1.639%	-12.969%
2021-10-13	29.8900	29.8900	29.8900	29.8900	+0.538%	-11.542%
2021-10-12	29.7300	29.7300	29.7300	29.7300	+0.746%	-11.066%
2021-10-11	29.5100	29.5100	29.5100	29.5100	-0.873%	-10.403%
2021-10-08	29.7700	29.7700	29.7700	29.7700	-0.535%	-11.186%
2021-10-07	29.9300	29.9300	29.9300	29.9300	+1.389%	-11.661%
2021-10-06	29.5200	29.5200	29.5200	29.5200	-0.640%	-10.434%
2021-10-05	29.7100	29.7100	29.7100	29.7100	+0.473%	-11.006%
2021-10-04	29.5700	29.5700	29.5700	29.5700	-1.004%	-10.585%
2021-10-01	29.8700	29.8700	29.8700	29.8700	+1.461%	-11.483%
2021-09-30	29.4400	29.4400	29.4400	29.4400	-0.909%	-10.190%
2021-09-29	29.7100	29.7100	29.7100	29.7100	-0.034%	-11.006%
2021-09-28	29.7200	29.7200	29.7200	29.7200	-2.172%	-11.036%
2021-09-27	30.3800	30.3800	30.3800	30.3800	+0.830%	-12.969%
2021-09-24	30.1300	30.1300	30.1300	30.1300	-0.397%	-12.247%
2021-09-23	30.2500	30.2500	30.2500	30.2500	+1.852%	-12.595%
2021-09-22	29.7000	29.7000	29.7000	29.7000	+1.365%	-10.976%
2021-09-21	29.3000	29.3000	29.3000	29.3000	+0.411%	-9.761%
2021-09-20	29.1800	29.1800	29.1800	29.1800	-2.179%	-9.390%
2021-09-17	29.8300	29.8300	29.8300	29.8300	-0.600%	-11.364%
2021-09-16	30.0100	30.0100	30.0100	30.0100	-0.067%	-11.896%
2021-09-15	30.0300	30.0300	30.0300	30.0300	+0.975%	-11.955%
2021-09-14	29.7400	29.7400	29.7400	29.7400	-0.834%	-11.096%
2021-09-13	29.9900	29.9900	29.9900	29.9900	+0.402%	-11.837%
2021-09-10	29.8700	29.8700	29.8700	29.8700	-0.764%	-11.483%
2021-09-09	30.1000	30.1000	30.1000	30.1000	-0.066%	-12.159%
2021-09-08	30.1200	30.1200	30.1200	30.1200	-1.019%	-12.218%
2021-09-07	30.4300	30.4300	30.4300	30.4300	-0.815%	-13.112%
2021-09-03	30.6800	30.6800	30.6800	30.6800	-0.163%	-13.820%
2021-09-02	30.7300	30.7300	30.7300	30.7300	+0.589%	-13.960%
2021-09-01	30.5500	30.5500	30.5500	30.5500	+0.526%	-13.453%
2021-08-31	30.3900	30.3900	30.3900	30.3900	0.000%	-12.998%
2021-08-30	30.3900	30.3900	30.3900	30.3900	-0.328%	-12.998%
2021-08-27	30.4900	30.4900	30.4900	30.4900	+2.315%	-13.283%
2021-08-26	29.8000	29.8000	29.8000	29.8000	-0.766%	-11.275%
2021-08-25	30.0300	30.0300	30.0300	30.0300	+0.468%	-11.955%
2021-08-24	29.8900	29.8900	29.8900	29.8900	+1.116%	-11.542%
2021-08-23	29.5600	29.5600	29.5600	29.5600	+1.651%	-10.555%
2021-08-20	29.0800	29.0800	29.0800	29.0800	+1.359%	-9.078%
2021-08-19	28.6900	28.6900	28.6900	28.6900	-1.137%	-7.842%
2021-08-18	29.0200	29.0200	29.0200	29.0200	-0.582%	-8.890%
2021-08-17	29.1900	29.1900	29.1900	29.1900	-1.485%	-9.421%
2021-08-16	29.6300	29.6300	29.6300	29.6300	-0.570%	-10.766%
2021-08-13	29.8000	29.8000	29.8000	29.8000	-0.667%	-11.275%
2021-08-12	30.0000	30.0000	30.0000	30.0000	-0.266%	-11.867%
2021-08-11	30.0800	30.0800	30.0800	30.0800	+0.771%	-12.101%
2021-08-10	29.8500	29.8500	29.8500	29.8500	+0.201%	-11.424%
2021-08-09	29.7900	29.7900	29.7900	29.7900	-0.601%	-11.245%
2021-08-06	29.9700	29.9700	29.9700	29.9700	+0.134%	-11.778%
2021-08-05	29.9300	29.9300	29.9300	29.9300	+1.286%	-11.661%
2021-08-04	29.5500	29.5500	29.5500	29.5500	-0.905%	-10.525%
2021-08-03	29.8200	29.8200	29.8200	29.8200	+0.303%	-11.335%
2021-08-02	29.7300	29.7300	29.7300	29.7300	-0.201%	-11.066%
2021-07-30	29.7900	29.7900	29.7900	29.7900	-0.434%	-11.245%
2021-07-29	29.9200	29.9200	29.9200	29.9200	+0.877%	-11.631%
2021-07-28	29.6600	29.6600	29.6600	29.6600	+1.160%	-10.856%
2021-07-27	29.3200	29.3200	29.3200	29.3200	-0.745%	-9.823%
2021-07-26	29.5400	29.5400	29.5400	29.5400	+0.102%	-10.494%
2021-07-23	29.5100	29.5100	29.5100	29.5100	+0.751%	-10.403%
2021-07-22	29.2900	29.2900	29.2900	29.2900	-0.678%	-9.730%
2021-07-21	29.4900	29.4900	29.4900	29.4900	+1.830%	-10.342%
2021-07-20	28.9600	28.9600	28.9600	28.9600	+2.477%	-8.702%
2021-07-19	28.2600	28.2600	28.2600	28.2600	-1.909%	-6.440%
2021-07-16	28.8100	28.8100	28.8100	28.8100	-1.166%	-8.226%
2021-07-15	29.1500	29.1500	29.1500	29.1500	-0.783%	-9.297%
2021-07-14	29.3800	29.3800	29.3800	29.3800	-1.077%	-10.007%
2021-07-13	29.7000	29.7000	29.7000	29.7000	-1.460%	-10.976%
2021-07-12	30.1400	30.1400	30.1400	30.1400	+0.601%	-12.276%
2021-07-06	29.9600	29.9600	29.9600	29.9600	-1.057%	-11.749%
2021-07-02	30.2800	30.2800	30.2800	30.2800	-0.427%	-12.682%
2021-07-01	30.4100	30.4100	30.4100	30.4100	+0.762%	-13.055%
2021-06-30	30.1800	30.1800	30.1800	30.1800	+0.066%	-12.392%
2021-06-29	30.1600	30.1600	30.1600	30.1600	-0.199%	-12.334%
2021-06-28	30.2200	30.2200	30.2200	30.2200	-0.657%	-12.508%
2021-06-25	30.4200	30.4200	30.4200	30.4200	+0.231%	-13.083%
2021-06-24	30.3500	30.3500	30.3500	30.3500	+1.268%	-12.883%
2021-06-23	29.9700	29.9700	29.9700	29.9700	-0.033%	-11.778%
2021-06-22	29.9800	29.9800	29.9800	29.9800	+0.368%	-11.808%
2021-06-21	29.8700	29.8700	29.8700	29.8700	+2.155%	-11.483%
2021-06-18	29.2400	29.2400	29.2400	29.2400	-1.681%	-9.576%
2021-06-17	29.7400	29.7400	29.7400	29.7400	-1.425%	-11.096%
2021-06-16	30.1700	30.1700	30.1700	30.1700	-0.297%	-12.363%
2021-06-15	30.2600	30.2600	30.2600	30.2600	-0.198%	-12.624%
2021-06-14	30.3200	30.3200	30.3200	30.3200	-0.590%	-12.797%
2021-06-11	30.5000	30.5000	30.5000	30.5000	+0.627%	-13.311%
2021-06-10	30.3100	30.3100	30.3100	30.3100	-0.394%	-12.768%
2021-06-09	30.4300	30.4300	30.4300	30.4300	-0.718%	-13.112%
2021-06-08	30.6500	30.6500	30.6500	30.6500	+0.624%	-13.736%
2021-06-07	30.4600	30.4600	30.4600	30.4600	+0.894%	-13.198%
2021-06-04	30.1900	30.1900	30.1900	30.1900	+0.533%	-12.421%
2021-06-03	30.0300	30.0300	30.0300	30.0300	-0.629%	-11.955%
2021-06-02	30.2200	30.2200	30.2200	30.2200	-0.494%	-12.508%
2021-06-01	30.3700	30.3700	30.3700	30.3700	+0.864%	-12.940%
2021-05-28	30.1100	30.1100	30.1100	30.1100	+0.066%	-12.189%
2021-05-27	30.0900	30.0900	30.0900	30.0900	+0.737%	-12.130%
2021-05-26	29.8700	29.8700	29.8700	29.8700	+0.539%	-11.483%
2021-05-24	29.7100	29.7100	29.7100	29.7100	+0.575%	-11.006%
2021-05-21	29.5400	29.5400	29.5400	29.5400	+0.238%	-10.494%
2021-05-20	29.4700	29.4700	29.4700	29.4700	+0.959%	-10.282%
2021-05-19	29.1900	29.1900	29.1900	29.1900	-0.714%	-9.421%
2021-05-18	29.4000	29.4000	29.4000	29.4000	-0.474%	-10.068%
2021-05-17	29.5400	29.5400	29.5400	29.5400	-0.034%	-10.494%
2021-05-14	29.5500	29.5500	29.5500	29.5500	+2.285%	-10.525%
2021-05-13	28.8900	28.8900	28.8900	28.8900	+1.262%	-8.480%
2021-05-12	28.5300	28.5300	28.5300	28.5300	-3.157%	-7.326%
2021-05-11	29.4600	29.4600	29.4600	29.4600	-0.741%	-10.251%
2021-05-10	29.6800	29.6800	29.6800	29.6800	-2.465%	-10.916%
2021-05-07	30.4300	30.4300	30.4300	30.4300	+1.400%	-13.112%
2021-05-06	30.0100	30.0100	30.0100	30.0100	-0.166%	-11.896%
2021-05-05	30.0600	30.0600	30.0600	30.0600	-0.199%	-12.043%
2021-05-04	30.1200	30.1200	30.1200	30.1200	-1.343%	-12.218%
2021-05-03	30.5300	30.5300	30.5300	30.5300	+0.527%	-13.397%
2021-04-30	30.3700	30.3700	30.3700	30.3700	-1.300%	-12.940%
2021-04-29	30.7700	30.7700	30.7700	30.7700	-0.259%	-14.072%
2021-04-28	30.8500	30.8500	30.8500	30.8500	+0.032%	-14.295%
2021-04-27	30.8400	30.8400	30.8400	30.8400	+0.065%	-14.267%
2021-04-26	30.8200	30.8200	30.8200	30.8200	+1.149%	-14.212%
2021-04-23	30.4700	30.4700	30.4700	30.4700	+1.872%	-13.226%
2021-04-22	29.9100	29.9100	29.9100	29.9100	0.000%	-11.601%
2021-04-21	29.9100	29.9100	29.9100	29.9100	+1.977%	-11.601%
2021-04-20	29.3300	29.3300	29.3300	29.3300	-1.972%	-9.853%
2021-04-19	29.9200	29.9200	29.9200	29.9200	-1.025%	-11.631%
2021-04-16	30.2300	30.2300	30.2300	30.2300	+0.332%	-12.537%
2021-04-15	30.1300	30.1300	30.1300	30.1300	+0.769%	-12.247%
2021-04-14	29.9000	29.9000	29.9000	29.9000	+0.538%	-11.572%
2021-04-13	29.7400	29.7400	29.7400	29.7400	-0.067%	-11.096%
2021-04-12	29.7600	29.7600	29.7600	29.7600	-0.435%	-11.156%
2021-04-09	29.8900	29.8900	29.8900	29.8900	+0.235%	-11.542%
2021-04-08	29.8200	29.8200	29.8200	29.8200	+1.016%	-11.335%
2021-04-07	29.5200	29.5200	29.5200	29.5200	-1.039%	-10.434%
2021-04-06	29.8300	29.8300	29.8300	29.8300	+0.034%	-11.364%
2021-04-05	29.8200	29.8200	29.8200	29.8200	+0.675%	-11.335%
2021-04-01	29.6200	29.6200	29.6200	29.6200	+1.822%	-10.736%
2021-03-31	29.0900	29.0900	29.0900	29.0900	+0.972%	-9.110%
2021-03-30	28.8100	28.8100	28.8100	28.8100	+1.658%	-8.226%
2021-03-29	28.3400	28.3400	28.3400	28.3400	-2.511%	-6.704%
2021-03-26	29.0700	29.0700	29.0700	29.0700	+1.501%	-9.047%
2021-03-25	28.6400	28.6400	28.6400	28.6400	+1.596%	-7.682%
2021-03-24	28.1900	28.1900	28.1900	28.1900	-2.084%	-6.208%
2021-03-23	28.7900	28.7900	28.7900	28.7900	-3.357%	-8.163%
2021-03-22	29.7900	29.7900	29.7900	29.7900	-0.434%	-11.245%
2021-03-19	29.9200	29.9200	29.9200	29.9200	+0.673%	-11.631%
2021-03-18	29.7200	29.7200	29.7200	29.7200	-2.429%	-11.036%
2021-03-17	30.4600	30.4600	30.4600	30.4600	+0.561%	-13.198%
2021-03-16	30.2900	30.2900	30.2900	30.2900	-1.336%	-12.710%
2021-03-15	30.7000	30.7000	30.7000	30.7000	+0.821%	-13.876%
2021-03-12	30.4500	30.4500	30.4500	30.4500	+0.230%	-13.169%
2021-03-11	30.3800	30.3800	30.3800	30.3800	+2.462%	-12.969%
2021-03-10	29.6500	29.6500	29.6500	29.6500	+1.402%	-10.826%
2021-03-09	29.2400	29.2400	29.2400	29.2400	+1.882%	-9.576%
2021-03-08	28.7000	28.7000	28.7000	28.7000	-0.209%	-7.875%
2021-03-05	28.7600	28.7600	28.7600	28.7600	+1.625%	-8.067%
2021-03-04	28.3000	28.3000	28.3000	28.3000	-3.347%	-6.572%
2021-03-03	29.2800	29.2800	29.2800	29.2800	-1.215%	-9.699%
2021-03-02	29.6400	29.6400	29.6400	29.6400	-1.528%	-10.796%
2021-03-01	30.1000	30.1000	30.1000	30.1000	+3.757%	-12.159%
2021-02-26	29.0100	29.0100	29.0100	29.0100	-0.241%	-8.859%
2021-02-25	29.0800	29.0800	29.0800	29.0800	-3.196%	-9.078%
2021-02-24	30.0400	30.0400	30.0400	30.0400	+1.934%	-11.984%
2021-02-23	29.4700	29.4700	29.4700	29.4700	-0.908%	-10.282%
2021-02-22	29.7400	29.7400	29.7400	29.7400	-0.734%	-11.096%
2021-02-19	29.9600	29.9600	29.9600	29.9600	+2.148%	-11.749%
2021-02-18	29.3300	29.3300	29.3300	29.3300	-1.478%	-9.853%
2021-02-17	29.7700	29.7700	29.7700	29.7700	-0.866%	-11.186%
2021-02-16	30.0300	30.0300	30.0300	30.0300	-0.067%	-11.955%
2021-02-12	30.0500	30.0500	30.0500	30.0500	+0.569%	-12.013%
2021-02-11	29.8800	29.8800	29.8800	29.8800	+0.912%	-11.513%
2021-02-10	29.6100	29.6100	29.6100	29.6100	-0.571%	-10.706%
2021-02-09	29.7800	29.7800	29.7800	29.7800	+0.337%	-11.216%
2021-02-08	29.6800	29.6800	29.6800	29.6800	+2.098%	-10.916%
2021-02-05	29.0700	29.0700	29.0700	29.0700	+1.395%	-9.047%
2021-02-04	28.6700	28.6700	28.6700	28.6700	+1.703%	-7.778%
2021-02-03	28.1900	28.1900	28.1900	28.1900	+0.213%	-6.208%
2021-02-02	28.1300	28.1300	28.1300	28.1300	+2.068%	-6.008%
2021-02-01	27.5600	27.5600	27.5600	27.5600	+2.188%	-4.064%
2021-01-29	26.9700	26.9700	26.9700	26.9700	-2.034%	-1.965%
2021-01-28	27.5300	27.5300	27.5300	27.5300	+0.990%	-3.959%
2021-01-27	27.2600	27.2600	27.2600	27.2600	-3.299%	-3.008%
2021-01-26	28.1900	28.1900	28.1900	28.1900	-1.088%	-6.208%
2021-01-25	28.5000	28.5000	28.5000	28.5000	-0.801%	-7.228%
2021-01-22	28.7300	28.7300	28.7300	28.7300	+0.595%	-7.971%
2021-01-21	28.5600	28.5600	28.5600	28.5600	-0.384%	-7.423%
2021-01-20	28.6700	28.6700	28.6700	28.6700	+0.844%	-7.778%
2021-01-19	28.4300	28.4300	28.4300	28.4300	+1.717%	-7.000%
2021-01-15	27.9500	27.9500	27.9500	27.9500	-1.341%	-5.403%
2021-01-14	28.3300	28.3300	28.3300	28.3300	+1.505%	-6.671%
2021-01-13	27.9100	27.9100	27.9100	27.9100	-0.286%	-5.267%
2021-01-12	27.9900	27.9900	27.9900	27.9900	+1.340%	-5.538%
2021-01-11	27.6200	27.6200	27.6200	27.6200	-0.072%	-4.272%
2021-01-08	27.6400	27.6400	27.6400	27.6400	-0.145%	-4.342%
2021-01-07	27.6800	27.6800	27.6800	27.6800	+1.690%	-4.480%
2021-01-06	27.2200	27.2200	27.2200	27.2200	+2.524%	-2.866%
2021-01-05	26.5500	26.5500	26.5500	26.5500	+1.724%	-0.414%
2021-01-04	26.1000	26.1000	26.1000	26.1000	-1.249%	+1.303%
2020-12-31	26.4300	26.4300	26.4300	26.4300	-0.113%	+0.038%
2020-12-30	26.4600	26.4600	26.4600	26.4600	+1.031%	-0.076%
2020-12-29	26.1900	26.1900	26.1900	26.1900	-1.095%	+0.955%
2020-12-28	26.4800	26.4800	26.4800	26.4800	-0.376%	-0.151%
2020-12-24	26.5800	26.5800	26.5800	26.5800	+0.075%	-0.527%
2020-12-23	26.5600	26.5600	26.5600	26.5600	+0.874%	-0.452%
2020-12-22	26.3300	26.3300	26.3300	26.3300	-6.763%	+0.418%
2020-12-21	28.2400	28.2400	28.2400	28.2400	-0.035%	-6.374%
2020-12-18	28.2500	28.2500	28.2500	28.2500	-0.106%	-6.407%
2020-12-17	28.2800	28.2800	28.2800	28.2800	+1.253%	-6.506%
2020-12-16	27.9300	27.9300	27.9300	27.9300	-0.107%	-5.335%
2020-12-15	27.9600	27.9600	27.9600	27.9600	+1.858%	-5.436%
2020-12-14	27.4500	27.4500	27.4500	27.4500	+0.219%	-3.679%
2020-12-11	27.3900	27.3900	27.3900	27.3900	-0.581%	-3.468%
2020-12-10	27.5500	27.5500	27.5500	27.5500	+0.842%	-4.029%
2020-12-09	27.3200	27.3200	27.3200	27.3200	-0.474%	-3.221%
2020-12-08	27.4500	27.4500	27.4500	27.4500	+0.771%	-3.679%
2020-12-07	27.2400	27.2400	27.2400	27.2400	-0.329%	-2.937%
2020-12-04	27.3300	27.3300	27.3300	27.3300	+1.674%	-3.256%
2020-12-03	26.8800	26.8800	26.8800	26.8800	+0.750%	-1.637%
2020-12-02	26.6800	26.6800	26.6800	26.6800	-0.411%	-0.900%
2020-12-01	26.7900	26.7900	26.7900	26.7900	+1.324%	-1.306%
2020-11-30	26.4400	26.4400	26.4400	26.4400	-1.527%	0.000%
2020-11-27	26.8500	26.8500	26.8500	26.8500	+0.788%	-1.527%
2020-11-26	26.6400	26.6400	26.6400	26.6400	0.000%	-0.751%
2020-11-25	26.6400	26.6400	26.6400	26.6400	-0.411%	-0.751%
2020-11-24	26.7500	26.7500	26.7500	26.7500	+1.287%	-1.159%
2020-11-23	26.4100	26.4100	26.4100	26.4100	+1.421%	+0.114%
2020-11-20	26.0400	26.0400	26.0400	26.0400	+0.270%	+1.536%
2020-11-19	25.9700	25.9700	25.9700	25.9700	+0.854%	+1.810%
2020-11-18	25.7500	25.7500	25.7500	25.7500	-0.694%	+2.680%
2020-11-17	25.9300	25.9300	25.9300	25.9300	+0.154%	+1.967%
2020-11-16	25.8900	25.8900	25.8900	25.8900	+1.729%	+2.124%
2020-11-13	25.4500	25.4500	25.4500	25.4500	+1.800%	+3.890%
2020-11-12	25.0000	25.0000	25.0000	25.0000	-0.990%	+5.760%
2020-11-11	25.2500	25.2500	25.2500	25.2500	+0.518%	+4.713%
2020-11-10	25.1200	25.1200	25.1200	25.1200	+0.480%	+5.255%
2020-11-09	25.0000	25.0000	25.0000	25.0000	+1.543%	+5.760%
2020-11-06	24.6200	24.6200	24.6200	24.6200	-0.405%	+7.392%
2020-11-05	24.7200	24.7200	24.7200	24.7200	+3.043%	+6.958%
2020-11-04	23.9900	23.9900	23.9900	23.9900	+0.841%	+10.213%
2020-11-03	23.7900	23.7900	23.7900	23.7900	+2.499%	+11.139%
2020-11-02	23.2100	23.2100	23.2100	23.2100	+1.709%	+13.916%
2020-10-30	22.8200	22.8200	22.8200	22.8200	-1.212%	+15.863%
2020-10-29	23.1000	23.1000	23.1000	23.1000	+0.829%	+14.459%
2020-10-28	22.9100	22.9100	22.9100	22.9100	-2.635%	+15.408%
2020-10-27	23.5300	23.5300	23.5300	23.5300	-0.633%	+12.367%
2020-10-26	23.6800	23.6800	23.6800	23.6800	-1.906%	+11.655%
2020-10-23	24.1400	24.1400	24.1400	24.1400	+0.541%	+9.528%
2020-10-22	24.0100	24.0100	24.0100	24.0100	+1.052%	+10.121%
2020-10-21	23.7600	23.7600	23.7600	23.7600	-0.752%	+11.279%
2020-10-20	23.9400	23.9400	23.9400	23.9400	+0.251%	+10.443%
2020-10-19	23.8800	23.8800	23.8800	23.8800	-0.954%	+10.720%
2020-10-16	24.1100	24.1100	24.1100	24.1100	-0.166%	+9.664%
2020-10-15	24.1500	24.1500	24.1500	24.1500	+0.416%	+9.482%
2020-10-14	24.0500	24.0500	24.0500	24.0500	-0.538%	+9.938%
2020-10-13	24.1800	24.1800	24.1800	24.1800	-0.657%	+9.347%
2020-10-12	24.3400	24.3400	24.3400	24.3400	+0.620%	+8.628%
2020-10-09	24.1900	24.1900	24.1900	24.1900	+0.918%	+9.301%
2020-10-08	23.9700	23.9700	23.9700	23.9700	+0.714%	+10.305%
2020-10-07	23.8000	23.8000	23.8000	23.8000	+1.753%	+11.092%
2020-10-06	23.3900	23.3900	23.3900	23.3900	-0.213%	+13.040%
2020-10-05	23.4400	23.4400	23.4400	23.4400	+2.672%	+12.799%

.dark-mode .FQ9dL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FQ9dL1{ color: #333333; background-color: white; border: 2px solid #333333; }ALFFXLORD ABBETT ALPHA STRATEGY FD - CL Fmf NASDAQ

ALFFX
LORD ABBETT ALPHA STRATEGY FD - CL F
mf NASDAQ