Dark

ALFCX
LORD ABBETT SECURITIES TRUST ALPHA STRATEGY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

19.99USD+2.303%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9900	19.9900	19.9900	19.9900	+2.303%	0.000%
2022-03-25	19.5400	19.5400	19.5400	19.5400	+0.154%	+2.303%
2022-03-24	19.5100	19.5100	19.5100	19.5100	+0.879%	+2.460%
2022-03-23	19.3400	19.3400	19.3400	19.3400	-1.827%	+3.361%
2022-03-22	19.7000	19.7000	19.7000	19.7000	+1.077%	+1.472%
2022-03-21	19.4900	19.4900	19.4900	19.4900	-0.663%	+2.565%
2022-03-18	19.6200	19.6200	19.6200	19.6200	+0.926%	+1.886%
2022-03-17	19.4400	19.4400	19.4400	19.4400	+1.461%	+2.829%
2022-03-16	19.1600	19.1600	19.1600	19.1600	+3.512%	+4.332%
2022-03-15	18.5100	18.5100	18.5100	18.5100	+1.314%	+7.996%
2022-03-14	18.2700	18.2700	18.2700	18.2700	-1.456%	+9.414%
2022-03-11	18.5400	18.5400	18.5400	18.5400	-1.383%	+7.821%
2022-03-10	18.8000	18.8000	18.8000	18.8000	-0.424%	+6.330%
2022-03-09	18.8800	18.8800	18.8800	18.8800	+3.169%	+5.879%
2022-03-08	18.3000	18.3000	18.3000	18.3000	+0.605%	+9.235%
2022-03-07	18.1900	18.1900	18.1900	18.1900	-3.193%	+9.896%
2022-03-04	18.7900	18.7900	18.7900	18.7900	-2.440%	+6.386%
2022-03-03	19.2600	19.2600	19.2600	19.2600	-1.634%	+3.790%
2022-03-02	19.5800	19.5800	19.5800	19.5800	+2.192%	+2.094%
2022-03-01	19.1600	19.1600	19.1600	19.1600	-2.444%	+4.332%
2022-02-28	19.6400	19.6400	19.6400	19.6400	+0.102%	+1.782%
2022-02-25	19.6200	19.6200	19.6200	19.6200	+2.615%	+1.886%
2022-02-24	19.1200	19.1200	19.1200	19.1200	+1.379%	+4.550%
2022-02-23	18.8600	18.8600	18.8600	18.8600	-1.617%	+5.992%
2022-02-22	19.1700	19.1700	19.1700	19.1700	-1.541%	+4.278%
2022-02-18	19.4700	19.4700	19.4700	19.4700	-1.168%	+2.671%
2022-02-17	19.7000	19.7000	19.7000	19.7000	-2.524%	+1.472%
2022-02-16	20.2100	20.2100	20.2100	20.2100	+0.099%	-1.089%
2022-02-15	20.1900	20.1900	20.1900	20.1900	+2.800%	-0.991%
2022-02-14	19.6400	19.6400	19.6400	19.6400	-0.808%	+1.782%
2022-02-11	19.8000	19.8000	19.8000	19.8000	-1.493%	+0.960%
2022-02-10	20.1000	20.1000	20.1000	20.1000	-1.422%	-0.547%
2022-02-09	20.3900	20.3900	20.3900	20.3900	+1.899%	-1.962%
2022-02-08	20.0100	20.0100	20.0100	20.0100	+1.625%	-0.100%
2022-02-07	19.6900	19.6900	19.6900	19.6900	+0.204%	+1.524%
2022-02-04	19.6500	19.6500	19.6500	19.6500	+0.409%	+1.730%
2022-02-03	19.5700	19.5700	19.5700	19.5700	-1.856%	+2.146%
2022-02-02	19.9400	19.9400	19.9400	19.9400	-0.250%	+0.251%
2022-02-01	19.9900	19.9900	19.9900	19.9900	+1.421%	0.000%
2022-01-31	19.7100	19.7100	19.7100	19.7100	+3.032%	+1.421%
2022-01-28	19.1300	19.1300	19.1300	19.1300	+1.432%	+4.496%
2022-01-27	18.8600	18.8600	18.8600	18.8600	-2.077%	+5.992%
2022-01-26	19.2600	19.2600	19.2600	19.2600	-0.722%	+3.790%
2022-01-25	19.4000	19.4000	19.4000	19.4000	-1.473%	+3.041%
2022-01-24	19.6900	19.6900	19.6900	19.6900	+1.182%	+1.524%
2022-01-21	19.4600	19.4600	19.4600	19.4600	-1.915%	+2.724%
2022-01-20	19.8400	19.8400	19.8400	19.8400	-1.587%	+0.756%
2022-01-19	20.1600	20.1600	20.1600	20.1600	-1.466%	-0.843%
2022-01-18	20.4600	20.4600	20.4600	20.4600	-2.803%	-2.297%
2022-01-14	21.0500	21.0500	21.0500	21.0500	-0.142%	-5.036%
2022-01-13	21.0800	21.0800	21.0800	21.0800	-0.800%	-5.171%
2022-01-12	21.2500	21.2500	21.2500	21.2500	+0.189%	-5.929%
2022-01-11	21.2100	21.2100	21.2100	21.2100	+1.289%	-5.752%
2022-01-10	20.9400	20.9400	20.9400	20.9400	-0.946%	-4.537%
2022-01-07	21.1400	21.1400	21.1400	21.1400	-1.076%	-5.440%
2022-01-06	21.3700	21.3700	21.3700	21.3700	+0.423%	-6.458%
2022-01-05	21.2800	21.2800	21.2800	21.2800	-2.787%	-6.062%
2022-01-04	21.8900	21.8900	21.8900	21.8900	-0.046%	-8.680%
2022-01-03	21.9000	21.9000	21.9000	21.9000	+0.321%	-8.721%
2021-12-31	21.8300	21.8300	21.8300	21.8300	+0.138%	-8.429%
2021-12-30	21.8000	21.8000	21.8000	21.8000	0.000%	-8.303%
2021-12-29	21.8000	21.8000	21.8000	21.8000	+0.507%	-8.303%
2021-12-28	21.6900	21.6900	21.6900	21.6900	-0.459%	-7.838%
2021-12-27	21.7900	21.7900	21.7900	21.7900	+1.349%	-8.261%
2021-12-23	21.5000	21.5000	21.5000	21.5000	+0.797%	-7.023%
2021-12-22	21.3300	21.3300	21.3300	21.3300	-4.819%	-6.282%
2021-12-21	22.4100	22.4100	22.4100	22.4100	+3.034%	-10.799%
2021-12-20	21.7500	21.7500	21.7500	21.7500	-1.584%	-8.092%
2021-12-17	22.1000	22.1000	22.1000	22.1000	-0.181%	-9.548%
2021-12-16	22.1400	22.1400	22.1400	22.1400	-1.512%	-9.711%
2021-12-15	22.4800	22.4800	22.4800	22.4800	+1.353%	-11.077%
2021-12-14	22.1800	22.1800	22.1800	22.1800	-0.761%	-9.874%
2021-12-13	22.3500	22.3500	22.3500	22.3500	-1.498%	-10.559%
2021-12-10	22.6900	22.6900	22.6900	22.6900	-0.176%	-11.900%
2021-12-09	22.7300	22.7300	22.7300	22.7300	-1.857%	-12.055%
2021-12-08	23.1600	23.1600	23.1600	23.1600	+0.827%	-13.687%
2021-12-07	22.9700	22.9700	22.9700	22.9700	+2.636%	-12.973%
2021-12-06	22.3800	22.3800	22.3800	22.3800	+1.313%	-10.679%
2021-12-03	22.0900	22.0900	22.0900	22.0900	-1.866%	-9.507%
2021-12-02	22.5100	22.5100	22.5100	22.5100	+2.225%	-11.195%
2021-12-01	22.0200	22.0200	22.0200	22.0200	-1.696%	-9.219%
2021-11-30	22.4000	22.4000	22.4000	22.4000	-2.141%	-10.759%
2021-11-29	22.8900	22.8900	22.8900	22.8900	+0.483%	-12.669%
2021-11-26	22.7800	22.7800	22.7800	22.7800	-2.940%	-12.248%
2021-11-24	23.4700	23.4700	23.4700	23.4700	+0.128%	-14.827%
2021-11-23	23.4400	23.4400	23.4400	23.4400	-0.128%	-14.718%
2021-11-22	23.4700	23.4700	23.4700	23.4700	-0.761%	-14.827%
2021-11-19	23.6500	23.6500	23.6500	23.6500	-0.797%	-15.476%
2021-11-18	23.8400	23.8400	23.8400	23.8400	-0.459%	-16.149%
2021-11-17	23.9500	23.9500	23.9500	23.9500	-0.992%	-16.534%
2021-11-16	24.1900	24.1900	24.1900	24.1900	+0.249%	-17.363%
2021-11-15	24.1300	24.1300	24.1300	24.1300	-0.413%	-17.157%
2021-11-12	24.2300	24.2300	24.2300	24.2300	+0.248%	-17.499%
2021-11-11	24.1700	24.1700	24.1700	24.1700	+0.499%	-17.294%
2021-11-10	24.0500	24.0500	24.0500	24.0500	-1.837%	-16.881%
2021-11-09	24.5000	24.5000	24.5000	24.5000	-0.204%	-18.408%
2021-11-08	24.5500	24.5500	24.5500	24.5500	+0.122%	-18.574%
2021-11-05	24.5200	24.5200	24.5200	24.5200	+1.113%	-18.475%
2021-11-04	24.2500	24.2500	24.2500	24.2500	-0.165%	-17.567%
2021-11-03	24.2900	24.2900	24.2900	24.2900	+1.674%	-17.703%
2021-11-02	23.8900	23.8900	23.8900	23.8900	-0.209%	-16.325%
2021-11-01	23.9400	23.9400	23.9400	23.9400	+2.003%	-16.500%
2021-10-29	23.4700	23.4700	23.4700	23.4700	-0.128%	-14.827%
2021-10-28	23.5000	23.5000	23.5000	23.5000	+1.732%	-14.936%
2021-10-27	23.1000	23.1000	23.1000	23.1000	-1.786%	-13.463%
2021-10-26	23.5200	23.5200	23.5200	23.5200	-0.759%	-15.009%
2021-10-25	23.7000	23.7000	23.7000	23.7000	+0.637%	-15.654%
2021-10-22	23.5500	23.5500	23.5500	23.5500	+0.042%	-15.117%
2021-10-21	23.5400	23.5400	23.5400	23.5400	+0.512%	-15.081%
2021-10-20	23.4200	23.4200	23.4200	23.4200	+0.601%	-14.646%
2021-10-19	23.2800	23.2800	23.2800	23.2800	+0.172%	-14.132%
2021-10-18	23.2400	23.2400	23.2400	23.2400	+0.086%	-13.985%
2021-10-15	23.2200	23.2200	23.2200	23.2200	0.000%	-13.910%
2021-10-14	23.2200	23.2200	23.2200	23.2200	+1.619%	-13.910%
2021-10-13	22.8500	22.8500	22.8500	22.8500	+0.572%	-12.516%
2021-10-12	22.7200	22.7200	22.7200	22.7200	+0.754%	-12.016%
2021-10-11	22.5500	22.5500	22.5500	22.5500	-0.923%	-11.353%
2021-10-08	22.7600	22.7600	22.7600	22.7600	-0.524%	-12.170%
2021-10-07	22.8800	22.8800	22.8800	22.8800	+1.374%	-12.631%
2021-10-06	22.5700	22.5700	22.5700	22.5700	-0.616%	-11.431%
2021-10-05	22.7100	22.7100	22.7100	22.7100	+0.442%	-11.977%
2021-10-04	22.6100	22.6100	22.6100	22.6100	-0.964%	-11.588%
2021-10-01	22.8300	22.8300	22.8300	22.8300	+1.422%	-12.440%
2021-09-30	22.5100	22.5100	22.5100	22.5100	-0.881%	-11.195%
2021-09-29	22.7100	22.7100	22.7100	22.7100	-0.088%	-11.977%
2021-09-28	22.7300	22.7300	22.7300	22.7300	-2.110%	-12.055%
2021-09-27	23.2200	23.2200	23.2200	23.2200	+0.781%	-13.910%
2021-09-24	23.0400	23.0400	23.0400	23.0400	-0.389%	-13.238%
2021-09-23	23.1300	23.1300	23.1300	23.1300	+1.849%	-13.575%
2021-09-22	22.7100	22.7100	22.7100	22.7100	+1.384%	-11.977%
2021-09-21	22.4000	22.4000	22.4000	22.4000	+0.358%	-10.759%
2021-09-20	22.3200	22.3200	22.3200	22.3200	-2.148%	-10.439%
2021-09-17	22.8100	22.8100	22.8100	22.8100	-0.610%	-12.363%
2021-09-16	22.9500	22.9500	22.9500	22.9500	-0.044%	-12.898%
2021-09-15	22.9600	22.9600	22.9600	22.9600	+0.967%	-12.936%
2021-09-14	22.7400	22.7400	22.7400	22.7400	-0.872%	-12.093%
2021-09-13	22.9400	22.9400	22.9400	22.9400	+0.394%	-12.860%
2021-09-10	22.8500	22.8500	22.8500	22.8500	-0.738%	-12.516%
2021-09-09	23.0200	23.0200	23.0200	23.0200	-0.087%	-13.162%
2021-09-08	23.0400	23.0400	23.0400	23.0400	-1.031%	-13.238%
2021-09-07	23.2800	23.2800	23.2800	23.2800	-0.767%	-14.132%
2021-09-03	23.4600	23.4600	23.4600	23.4600	-0.213%	-14.791%
2021-09-02	23.5100	23.5100	23.5100	23.5100	+0.599%	-14.972%
2021-09-01	23.3700	23.3700	23.3700	23.3700	+0.516%	-14.463%
2021-08-31	23.2500	23.2500	23.2500	23.2500	0.000%	-14.022%
2021-08-30	23.2500	23.2500	23.2500	23.2500	-0.343%	-14.022%
2021-08-27	23.3300	23.3300	23.3300	23.3300	+2.325%	-14.316%
2021-08-26	22.8000	22.8000	22.8000	22.8000	-0.740%	-12.325%
2021-08-25	22.9700	22.9700	22.9700	22.9700	+0.437%	-12.973%
2021-08-24	22.8700	22.8700	22.8700	22.8700	+1.105%	-12.593%
2021-08-23	22.6200	22.6200	22.6200	22.6200	+1.617%	-11.627%
2021-08-20	22.2600	22.2600	22.2600	22.2600	+1.412%	-10.198%
2021-08-19	21.9500	21.9500	21.9500	21.9500	-1.171%	-8.929%
2021-08-18	22.2100	22.2100	22.2100	22.2100	-0.582%	-9.995%
2021-08-17	22.3400	22.3400	22.3400	22.3400	-1.499%	-10.519%
2021-08-16	22.6800	22.6800	22.6800	22.6800	-0.570%	-11.861%
2021-08-13	22.8100	22.8100	22.8100	22.8100	-0.653%	-12.363%
2021-08-12	22.9600	22.9600	22.9600	22.9600	-0.261%	-12.936%
2021-08-11	23.0200	23.0200	23.0200	23.0200	+0.744%	-13.162%
2021-08-10	22.8500	22.8500	22.8500	22.8500	+0.175%	-12.516%
2021-08-09	22.8100	22.8100	22.8100	22.8100	-0.567%	-12.363%
2021-08-06	22.9400	22.9400	22.9400	22.9400	+0.131%	-12.860%
2021-08-05	22.9100	22.9100	22.9100	22.9100	+1.282%	-12.746%
2021-08-04	22.6200	22.6200	22.6200	22.6200	-0.920%	-11.627%
2021-08-03	22.8300	22.8300	22.8300	22.8300	+0.308%	-12.440%
2021-08-02	22.7600	22.7600	22.7600	22.7600	-0.219%	-12.170%
2021-07-30	22.8100	22.8100	22.8100	22.8100	-0.436%	-12.363%
2021-07-29	22.9100	22.9100	22.9100	22.9100	+0.881%	-12.746%
2021-07-28	22.7100	22.7100	22.7100	22.7100	+1.158%	-11.977%
2021-07-27	22.4500	22.4500	22.4500	22.4500	-0.752%	-10.958%
2021-07-26	22.6200	22.6200	22.6200	22.6200	+0.088%	-11.627%
2021-07-23	22.6000	22.6000	22.6000	22.6000	+0.758%	-11.549%
2021-07-22	22.4300	22.4300	22.4300	22.4300	-0.708%	-10.878%
2021-07-21	22.5900	22.5900	22.5900	22.5900	+1.849%	-11.510%
2021-07-20	22.1800	22.1800	22.1800	22.1800	+2.495%	-9.874%
2021-07-19	21.6400	21.6400	21.6400	21.6400	-1.948%	-7.625%
2021-07-16	22.0700	22.0700	22.0700	22.0700	-1.164%	-9.425%
2021-07-15	22.3300	22.3300	22.3300	22.3300	-0.756%	-10.479%
2021-07-14	22.5000	22.5000	22.5000	22.5000	-1.099%	-11.156%
2021-07-13	22.7500	22.7500	22.7500	22.7500	-1.472%	-12.132%
2021-07-12	23.0900	23.0900	23.0900	23.0900	+0.610%	-13.426%
2021-07-06	22.9500	22.9500	22.9500	22.9500	-1.078%	-12.898%
2021-07-02	23.2000	23.2000	23.2000	23.2000	-0.429%	-13.836%
2021-07-01	23.3000	23.3000	23.3000	23.3000	+0.779%	-14.206%
2021-06-30	23.1200	23.1200	23.1200	23.1200	+0.043%	-13.538%
2021-06-29	23.1100	23.1100	23.1100	23.1100	-0.216%	-13.501%
2021-06-28	23.1600	23.1600	23.1600	23.1600	-0.644%	-13.687%
2021-06-25	23.3100	23.3100	23.3100	23.3100	+0.215%	-14.243%
2021-06-24	23.2600	23.2600	23.2600	23.2600	+1.263%	-14.058%
2021-06-23	22.9700	22.9700	22.9700	22.9700	-0.044%	-12.973%
2021-06-22	22.9800	22.9800	22.9800	22.9800	+0.393%	-13.011%
2021-06-21	22.8900	22.8900	22.8900	22.8900	+2.142%	-12.669%
2021-06-18	22.4100	22.4100	22.4100	22.4100	-1.711%	-10.799%
2021-06-17	22.8000	22.8000	22.8000	22.8000	-1.384%	-12.325%
2021-06-16	23.1200	23.1200	23.1200	23.1200	-0.345%	-13.538%
2021-06-15	23.2000	23.2000	23.2000	23.2000	-0.172%	-13.836%
2021-06-14	23.2400	23.2400	23.2400	23.2400	-0.599%	-13.985%
2021-06-11	23.3800	23.3800	23.3800	23.3800	+0.602%	-14.500%
2021-06-10	23.2400	23.2400	23.2400	23.2400	-0.386%	-13.985%
2021-06-09	23.3300	23.3300	23.3300	23.3300	-0.723%	-14.316%
2021-06-08	23.5000	23.5000	23.5000	23.5000	+0.599%	-14.936%
2021-06-07	23.3600	23.3600	23.3600	23.3600	+0.907%	-14.426%
2021-06-04	23.1500	23.1500	23.1500	23.1500	+0.565%	-13.650%
2021-06-03	23.0200	23.0200	23.0200	23.0200	-0.690%	-13.162%
2021-06-02	23.1800	23.1800	23.1800	23.1800	-0.472%	-13.762%
2021-06-01	23.2900	23.2900	23.2900	23.2900	+0.866%	-14.169%
2021-05-28	23.0900	23.0900	23.0900	23.0900	+0.087%	-13.426%
2021-05-27	23.0700	23.0700	23.0700	23.0700	+0.698%	-13.351%
2021-05-26	22.9100	22.9100	22.9100	22.9100	+0.527%	-12.746%
2021-05-24	22.7900	22.7900	22.7900	22.7900	+0.574%	-12.286%
2021-05-21	22.6600	22.6600	22.6600	22.6600	+0.265%	-11.783%
2021-05-20	22.6000	22.6000	22.6000	22.6000	+0.938%	-11.549%
2021-05-19	22.3900	22.3900	22.3900	22.3900	-0.710%	-10.719%
2021-05-18	22.5500	22.5500	22.5500	22.5500	-0.485%	-11.353%
2021-05-17	22.6600	22.6600	22.6600	22.6600	-0.044%	-11.783%
2021-05-14	22.6700	22.6700	22.6700	22.6700	+2.301%	-11.822%
2021-05-13	22.1600	22.1600	22.1600	22.1600	+1.233%	-9.792%
2021-05-12	21.8900	21.8900	21.8900	21.8900	-3.142%	-8.680%
2021-05-11	22.6000	22.6000	22.6000	22.6000	-0.747%	-11.549%
2021-05-10	22.7700	22.7700	22.7700	22.7700	-2.442%	-12.209%
2021-05-07	23.3400	23.3400	23.3400	23.3400	+1.390%	-14.353%
2021-05-06	23.0200	23.0200	23.0200	23.0200	-0.173%	-13.162%
2021-05-05	23.0600	23.0600	23.0600	23.0600	-0.216%	-13.313%
2021-05-04	23.1100	23.1100	23.1100	23.1100	-1.366%	-13.501%
2021-05-03	23.4300	23.4300	23.4300	23.4300	+0.515%	-14.682%
2021-04-30	23.3100	23.3100	23.3100	23.3100	-1.271%	-14.243%
2021-04-29	23.6100	23.6100	23.6100	23.6100	-0.296%	-15.332%
2021-04-28	23.6800	23.6800	23.6800	23.6800	+0.042%	-15.583%
2021-04-27	23.6700	23.6700	23.6700	23.6700	+0.042%	-15.547%
2021-04-26	23.6600	23.6600	23.6600	23.6600	+1.154%	-15.511%
2021-04-23	23.3900	23.3900	23.3900	23.3900	+1.873%	-14.536%
2021-04-22	22.9600	22.9600	22.9600	22.9600	0.000%	-12.936%
2021-04-21	22.9600	22.9600	22.9600	22.9600	+1.954%	-12.936%
2021-04-20	22.5200	22.5200	22.5200	22.5200	-1.959%	-11.234%
2021-04-19	22.9700	22.9700	22.9700	22.9700	-1.034%	-12.973%
2021-04-16	23.2100	23.2100	23.2100	23.2100	+0.346%	-13.873%
2021-04-15	23.1300	23.1300	23.1300	23.1300	+0.740%	-13.575%
2021-04-14	22.9600	22.9600	22.9600	22.9600	+0.569%	-12.936%
2021-04-13	22.8300	22.8300	22.8300	22.8300	-0.088%	-12.440%
2021-04-12	22.8500	22.8500	22.8500	22.8500	-0.436%	-12.516%
2021-04-09	22.9500	22.9500	22.9500	22.9500	+0.218%	-12.898%
2021-04-08	22.9000	22.9000	22.9000	22.9000	+1.015%	-12.707%
2021-04-07	22.6700	22.6700	22.6700	22.6700	-1.048%	-11.822%
2021-04-06	22.9100	22.9100	22.9100	22.9100	+0.044%	-12.746%
2021-04-05	22.9000	22.9000	22.9000	22.9000	+0.659%	-12.707%
2021-04-01	22.7500	22.7500	22.7500	22.7500	+1.835%	-12.132%
2021-03-31	22.3400	22.3400	22.3400	22.3400	+0.949%	-10.519%
2021-03-30	22.1300	22.1300	22.1300	22.1300	+1.654%	-9.670%
2021-03-29	21.7700	21.7700	21.7700	21.7700	-2.508%	-8.176%
2021-03-26	22.3300	22.3300	22.3300	22.3300	+1.500%	-10.479%
2021-03-25	22.0000	22.0000	22.0000	22.0000	+1.570%	-9.136%
2021-03-24	21.6600	21.6600	21.6600	21.6600	-2.035%	-7.710%
2021-03-23	22.1100	22.1100	22.1100	22.1100	-3.365%	-9.588%
2021-03-22	22.8800	22.8800	22.8800	22.8800	-0.435%	-12.631%
2021-03-19	22.9800	22.9800	22.9800	22.9800	+0.657%	-13.011%
2021-03-18	22.8300	22.8300	22.8300	22.8300	-2.436%	-12.440%
2021-03-17	23.4000	23.4000	23.4000	23.4000	+0.559%	-14.573%
2021-03-16	23.2700	23.2700	23.2700	23.2700	-1.315%	-14.095%
2021-03-15	23.5800	23.5800	23.5800	23.5800	+0.812%	-15.225%
2021-03-12	23.3900	23.3900	23.3900	23.3900	+0.214%	-14.536%
2021-03-11	23.3400	23.3400	23.3400	23.3400	+2.458%	-14.353%
2021-03-10	22.7800	22.7800	22.7800	22.7800	+1.380%	-12.248%
2021-03-09	22.4700	22.4700	22.4700	22.4700	+1.905%	-11.037%
2021-03-08	22.0500	22.0500	22.0500	22.0500	-0.226%	-9.342%
2021-03-05	22.1000	22.1000	22.1000	22.1000	+1.609%	-9.548%
2021-03-04	21.7500	21.7500	21.7500	21.7500	-3.333%	-8.092%
2021-03-03	22.5000	22.5000	22.5000	22.5000	-1.229%	-11.156%
2021-03-02	22.7800	22.7800	22.7800	22.7800	-1.513%	-12.248%
2021-03-01	23.1300	23.1300	23.1300	23.1300	+3.722%	-13.575%
2021-02-26	22.3000	22.3000	22.3000	22.3000	-0.224%	-10.359%
2021-02-25	22.3500	22.3500	22.3500	22.3500	-3.205%	-10.559%
2021-02-24	23.0900	23.0900	23.0900	23.0900	+1.898%	-13.426%
2021-02-23	22.6600	22.6600	22.6600	22.6600	-0.875%	-11.783%
2021-02-22	22.8600	22.8600	22.8600	22.8600	-0.738%	-12.555%
2021-02-19	23.0300	23.0300	23.0300	23.0300	+2.129%	-13.200%
2021-02-18	22.5500	22.5500	22.5500	22.5500	-1.485%	-11.353%
2021-02-17	22.8900	22.8900	22.8900	22.8900	-0.823%	-12.669%
2021-02-16	23.0800	23.0800	23.0800	23.0800	-0.087%	-13.388%
2021-02-12	23.1000	23.1000	23.1000	23.1000	+0.566%	-13.463%
2021-02-11	22.9700	22.9700	22.9700	22.9700	+0.878%	-12.973%
2021-02-10	22.7700	22.7700	22.7700	22.7700	-0.568%	-12.209%
2021-02-09	22.9000	22.9000	22.9000	22.9000	+0.351%	-12.707%
2021-02-08	22.8200	22.8200	22.8200	22.8200	+2.103%	-12.401%
2021-02-05	22.3500	22.3500	22.3500	22.3500	+1.407%	-10.559%
2021-02-04	22.0400	22.0400	22.0400	22.0400	+1.661%	-9.301%
2021-02-03	21.6800	21.6800	21.6800	21.6800	+0.185%	-7.795%
2021-02-02	21.6400	21.6400	21.6400	21.6400	+2.075%	-7.625%
2021-02-01	21.2000	21.2000	21.2000	21.2000	+2.218%	-5.708%
2021-01-29	20.7400	20.7400	20.7400	20.7400	-2.031%	-3.616%
2021-01-28	21.1700	21.1700	21.1700	21.1700	+0.954%	-5.574%
2021-01-27	20.9700	20.9700	20.9700	20.9700	-3.275%	-4.673%
2021-01-26	21.6800	21.6800	21.6800	21.6800	-1.095%	-7.795%
2021-01-25	21.9200	21.9200	21.9200	21.9200	-0.814%	-8.805%
2021-01-22	22.1000	22.1000	22.1000	22.1000	+0.592%	-9.548%
2021-01-21	21.9700	21.9700	21.9700	21.9700	-0.408%	-9.012%
2021-01-20	22.0600	22.0600	22.0600	22.0600	+0.869%	-9.383%
2021-01-19	21.8700	21.8700	21.8700	21.8700	+1.721%	-8.596%
2021-01-15	21.5000	21.5000	21.5000	21.5000	-1.376%	-7.023%
2021-01-14	21.8000	21.8000	21.8000	21.8000	+1.490%	-8.303%
2021-01-13	21.4800	21.4800	21.4800	21.4800	-0.279%	-6.937%
2021-01-12	21.5400	21.5400	21.5400	21.5400	+1.365%	-7.196%
2021-01-11	21.2500	21.2500	21.2500	21.2500	-0.094%	-5.929%
2021-01-08	21.2700	21.2700	21.2700	21.2700	-0.141%	-6.018%
2021-01-07	21.3000	21.3000	21.3000	21.3000	+1.671%	-6.150%
2021-01-06	20.9500	20.9500	20.9500	20.9500	+2.545%	-4.582%
2021-01-05	20.4300	20.4300	20.4300	20.4300	+1.692%	-2.154%
2021-01-04	20.0900	20.0900	20.0900	20.0900	-1.229%	-0.498%
2020-12-31	20.3400	20.3400	20.3400	20.3400	-0.147%	-1.721%
2020-12-30	20.3700	20.3700	20.3700	20.3700	+1.092%	-1.865%
2020-12-29	20.1500	20.1500	20.1500	20.1500	-1.129%	-0.794%
2020-12-28	20.3800	20.3800	20.3800	20.3800	-0.391%	-1.914%
2020-12-24	20.4600	20.4600	20.4600	20.4600	+0.049%	-2.297%
2020-12-23	20.4500	20.4500	20.4500	20.4500	+0.888%	-2.249%
2020-12-22	20.2700	20.2700	20.2700	20.2700	-7.947%	-1.381%
2020-12-21	22.0200	22.0200	22.0200	22.0200	-0.045%	-9.219%
2020-12-18	22.0300	22.0300	22.0300	22.0300	-0.091%	-9.260%
2020-12-17	22.0500	22.0500	22.0500	22.0500	+1.240%	-9.342%
2020-12-16	21.7800	21.7800	21.7800	21.7800	-0.138%	-8.219%
2020-12-15	21.8100	21.8100	21.8100	21.8100	+1.868%	-8.345%
2020-12-14	21.4100	21.4100	21.4100	21.4100	+0.234%	-6.632%
2020-12-11	21.3600	21.3600	21.3600	21.3600	-0.605%	-6.414%
2020-12-10	21.4900	21.4900	21.4900	21.4900	+0.892%	-6.980%
2020-12-09	21.3000	21.3000	21.3000	21.3000	-0.514%	-6.150%
2020-12-08	21.4100	21.4100	21.4100	21.4100	+0.753%	-6.632%
2020-12-07	21.2500	21.2500	21.2500	21.2500	-0.328%	-5.929%
2020-12-04	21.3200	21.3200	21.3200	21.3200	+1.669%	-6.238%
2020-12-03	20.9700	20.9700	20.9700	20.9700	+0.769%	-4.673%
2020-12-02	20.8100	20.8100	20.8100	20.8100	-0.383%	-3.940%
2020-12-01	20.8900	20.8900	20.8900	20.8900	+1.260%	-4.308%
2020-11-30	20.6300	20.6300	20.6300	20.6300	-1.527%	-3.102%
2020-11-27	20.9500	20.9500	20.9500	20.9500	+0.770%	-4.582%
2020-11-26	20.7900	20.7900	20.7900	20.7900	0.000%	-3.848%
2020-11-25	20.7900	20.7900	20.7900	20.7900	-0.383%	-3.848%
2020-11-24	20.8700	20.8700	20.8700	20.8700	+1.311%	-4.217%
2020-11-23	20.6000	20.6000	20.6000	20.6000	+1.378%	-2.961%
2020-11-20	20.3200	20.3200	20.3200	20.3200	+0.296%	-1.624%
2020-11-19	20.2600	20.2600	20.2600	20.2600	+0.796%	-1.333%
2020-11-18	20.1000	20.1000	20.1000	20.1000	-0.692%	-0.547%
2020-11-17	20.2400	20.2400	20.2400	20.2400	+0.148%	-1.235%
2020-11-16	20.2100	20.2100	20.2100	20.2100	+1.762%	-1.089%
2020-11-13	19.8600	19.8600	19.8600	19.8600	+1.794%	+0.655%
2020-11-12	19.5100	19.5100	19.5100	19.5100	-1.015%	+2.460%
2020-11-11	19.7100	19.7100	19.7100	19.7100	+0.510%	+1.421%
2020-11-10	19.6100	19.6100	19.6100	19.6100	+0.513%	+1.938%
2020-11-09	19.5100	19.5100	19.5100	19.5100	+1.509%	+2.460%
2020-11-06	19.2200	19.2200	19.2200	19.2200	-0.415%	+4.006%
2020-11-05	19.3000	19.3000	19.3000	19.3000	+3.043%	+3.575%
2020-11-04	18.7300	18.7300	18.7300	18.7300	+0.862%	+6.727%
2020-11-03	18.5700	18.5700	18.5700	18.5700	+2.483%	+7.647%
2020-11-02	18.1200	18.1200	18.1200	18.1200	+1.684%	+10.320%
2020-10-30	17.8200	17.8200	17.8200	17.8200	-1.220%	+12.177%
2020-10-29	18.0400	18.0400	18.0400	18.0400	+0.895%	+10.809%
2020-10-28	17.8800	17.8800	17.8800	17.8800	-2.667%	+11.801%
2020-10-27	18.3700	18.3700	18.3700	18.3700	-0.649%	+8.819%
2020-10-26	18.4900	18.4900	18.4900	18.4900	-1.910%	+8.112%
2020-10-23	18.8500	18.8500	18.8500	18.8500	+0.533%	+6.048%
2020-10-22	18.7500	18.7500	18.7500	18.7500	+1.078%	+6.613%
2020-10-21	18.5500	18.5500	18.5500	18.5500	-0.802%	+7.763%
2020-10-20	18.7000	18.7000	18.7000	18.7000	+0.268%	+6.898%
2020-10-19	18.6500	18.6500	18.6500	18.6500	-0.956%	+7.185%
2020-10-16	18.8300	18.8300	18.8300	18.8300	-0.159%	+6.160%
2020-10-15	18.8600	18.8600	18.8600	18.8600	+0.373%	+5.992%
2020-10-14	18.7900	18.7900	18.7900	18.7900	-0.477%	+6.386%
2020-10-13	18.8800	18.8800	18.8800	18.8800	-0.684%	+5.879%
2020-10-12	19.0100	19.0100	19.0100	19.0100	+0.582%	+5.155%
2020-10-09	18.9000	18.9000	18.9000	18.9000	+0.908%	+5.767%
2020-10-08	18.7300	18.7300	18.7300	18.7300	+0.753%	+6.727%
2020-10-07	18.5900	18.5900	18.5900	18.5900	+1.752%	+7.531%
2020-10-06	18.2700	18.2700	18.2700	18.2700	-0.218%	+9.414%
2020-10-05	18.3100	18.3100	18.3100	18.3100	+2.692%	+9.175%

.dark-mode .cT3TSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cT3TSv{ color: #333333; background-color: white; border: 2px solid #333333; }ALFCXLORD ABBETT SECURITIES TRUST ALPHA STRATEGY FUND CLASS Cmf NASDAQ

ALFCX
LORD ABBETT SECURITIES TRUST ALPHA STRATEGY FUND CLASS C
mf NASDAQ