Dark

ALFAX
LORD ABBETT SECURITIES TRUST - ALPHA STRATEGY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

26.15USD+2.308%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.1500	26.1500	26.1500	26.1500	+2.308%	0.000%
2022-03-25	25.5600	25.5600	25.5600	25.5600	+0.118%	+2.308%
2022-03-24	25.5300	25.5300	25.5300	25.5300	+0.869%	+2.429%
2022-03-23	25.3100	25.3100	25.3100	25.3100	-1.823%	+3.319%
2022-03-22	25.7800	25.7800	25.7800	25.7800	+1.098%	+1.435%
2022-03-21	25.5000	25.5000	25.5000	25.5000	-0.662%	+2.549%
2022-03-18	25.6700	25.6700	25.6700	25.6700	+0.944%	+1.870%
2022-03-17	25.4300	25.4300	25.4300	25.4300	+1.436%	+2.831%
2022-03-16	25.0700	25.0700	25.0700	25.0700	+3.509%	+4.308%
2022-03-15	24.2200	24.2200	24.2200	24.2200	+1.297%	+7.969%
2022-03-14	23.9100	23.9100	23.9100	23.9100	-1.443%	+9.368%
2022-03-11	24.2600	24.2600	24.2600	24.2600	-1.342%	+7.791%
2022-03-10	24.5900	24.5900	24.5900	24.5900	-0.445%	+6.344%
2022-03-09	24.7000	24.7000	24.7000	24.7000	+3.175%	+5.870%
2022-03-08	23.9400	23.9400	23.9400	23.9400	+0.631%	+9.231%
2022-03-07	23.7900	23.7900	23.7900	23.7900	-3.214%	+9.920%
2022-03-04	24.5800	24.5800	24.5800	24.5800	-2.422%	+6.387%
2022-03-03	25.1900	25.1900	25.1900	25.1900	-1.640%	+3.811%
2022-03-02	25.6100	25.6100	25.6100	25.6100	+2.195%	+2.109%
2022-03-01	25.0600	25.0600	25.0600	25.0600	-2.452%	+4.350%
2022-02-28	25.6900	25.6900	25.6900	25.6900	+0.117%	+1.791%
2022-02-25	25.6600	25.6600	25.6600	25.6600	+2.640%	+1.910%
2022-02-24	25.0000	25.0000	25.0000	25.0000	+1.379%	+4.600%
2022-02-23	24.6600	24.6600	24.6600	24.6600	-1.635%	+6.042%
2022-02-22	25.0700	25.0700	25.0700	25.0700	-1.532%	+4.308%
2022-02-18	25.4600	25.4600	25.4600	25.4600	-1.165%	+2.710%
2022-02-17	25.7600	25.7600	25.7600	25.7600	-2.535%	+1.514%
2022-02-16	26.4300	26.4300	26.4300	26.4300	+0.114%	-1.059%
2022-02-15	26.4000	26.4000	26.4000	26.4000	+2.804%	-0.947%
2022-02-14	25.6800	25.6800	25.6800	25.6800	-0.811%	+1.830%
2022-02-11	25.8900	25.8900	25.8900	25.8900	-1.484%	+1.004%
2022-02-10	26.2800	26.2800	26.2800	26.2800	-1.425%	-0.495%
2022-02-09	26.6600	26.6600	26.6600	26.6600	+1.911%	-1.913%
2022-02-08	26.1600	26.1600	26.1600	26.1600	+1.632%	-0.038%
2022-02-07	25.7400	25.7400	25.7400	25.7400	+0.195%	+1.593%
2022-02-04	25.6900	25.6900	25.6900	25.6900	+0.430%	+1.791%
2022-02-03	25.5800	25.5800	25.5800	25.5800	-1.880%	+2.228%
2022-02-02	26.0700	26.0700	26.0700	26.0700	-0.191%	+0.307%
2022-02-01	26.1200	26.1200	26.1200	26.1200	+1.398%	+0.115%
2022-01-31	25.7600	25.7600	25.7600	25.7600	+2.999%	+1.514%
2022-01-28	25.0100	25.0100	25.0100	25.0100	+1.460%	+4.558%
2022-01-27	24.6500	24.6500	24.6500	24.6500	-2.066%	+6.085%
2022-01-26	25.1700	25.1700	25.1700	25.1700	-0.749%	+3.894%
2022-01-25	25.3600	25.3600	25.3600	25.3600	-1.438%	+3.115%
2022-01-24	25.7300	25.7300	25.7300	25.7300	+1.180%	+1.632%
2022-01-21	25.4300	25.4300	25.4300	25.4300	-1.928%	+2.831%
2022-01-20	25.9300	25.9300	25.9300	25.9300	-1.557%	+0.848%
2022-01-19	26.3400	26.3400	26.3400	26.3400	-1.459%	-0.721%
2022-01-18	26.7300	26.7300	26.7300	26.7300	-2.835%	-2.170%
2022-01-14	27.5100	27.5100	27.5100	27.5100	-0.145%	-4.944%
2022-01-13	27.5500	27.5500	27.5500	27.5500	-0.792%	-5.082%
2022-01-12	27.7700	27.7700	27.7700	27.7700	+0.217%	-5.834%
2022-01-11	27.7100	27.7100	27.7100	27.7100	+1.279%	-5.630%
2022-01-10	27.3600	27.3600	27.3600	27.3600	-0.941%	-4.423%
2022-01-07	27.6200	27.6200	27.6200	27.6200	-1.074%	-5.322%
2022-01-06	27.9200	27.9200	27.9200	27.9200	+0.432%	-6.340%
2022-01-05	27.8000	27.8000	27.8000	27.8000	-2.763%	-5.935%
2022-01-04	28.5900	28.5900	28.5900	28.5900	-0.070%	-8.534%
2022-01-03	28.6100	28.6100	28.6100	28.6100	+0.351%	-8.598%
2021-12-31	28.5100	28.5100	28.5100	28.5100	+0.140%	-8.278%
2021-12-30	28.4700	28.4700	28.4700	28.4700	-0.035%	-8.149%
2021-12-29	28.4800	28.4800	28.4800	28.4800	+0.529%	-8.181%
2021-12-28	28.3300	28.3300	28.3300	28.3300	-0.457%	-7.695%
2021-12-27	28.4600	28.4600	28.4600	28.4600	+1.353%	-8.117%
2021-12-23	28.0800	28.0800	28.0800	28.0800	+0.790%	-6.873%
2021-12-22	27.8600	27.8600	27.8600	27.8600	-4.063%	-6.138%
2021-12-21	29.0400	29.0400	29.0400	29.0400	+3.015%	-9.952%
2021-12-20	28.1900	28.1900	28.1900	28.1900	-1.606%	-7.237%
2021-12-17	28.6500	28.6500	28.6500	28.6500	-0.139%	-8.726%
2021-12-16	28.6900	28.6900	28.6900	28.6900	-1.510%	-8.853%
2021-12-15	29.1300	29.1300	29.1300	29.1300	+1.357%	-10.230%
2021-12-14	28.7400	28.7400	28.7400	28.7400	-0.794%	-9.012%
2021-12-13	28.9700	28.9700	28.9700	28.9700	-1.463%	-9.734%
2021-12-10	29.4000	29.4000	29.4000	29.4000	-0.170%	-11.054%
2021-12-09	29.4500	29.4500	29.4500	29.4500	-1.866%	-11.205%
2021-12-08	30.0100	30.0100	30.0100	30.0100	+0.840%	-12.862%
2021-12-07	29.7600	29.7600	29.7600	29.7600	+2.621%	-12.130%
2021-12-06	29.0000	29.0000	29.0000	29.0000	+1.328%	-9.828%
2021-12-03	28.6200	28.6200	28.6200	28.6200	-1.852%	-8.630%
2021-12-02	29.1600	29.1600	29.1600	29.1600	+2.208%	-10.322%
2021-12-01	28.5300	28.5300	28.5300	28.5300	-1.688%	-8.342%
2021-11-30	29.0200	29.0200	29.0200	29.0200	-2.125%	-9.890%
2021-11-29	29.6500	29.6500	29.6500	29.6500	+0.508%	-11.804%
2021-11-26	29.5000	29.5000	29.5000	29.5000	-2.961%	-11.356%
2021-11-24	30.4000	30.4000	30.4000	30.4000	+0.099%	-13.980%
2021-11-23	30.3700	30.3700	30.3700	30.3700	-0.099%	-13.895%
2021-11-22	30.4000	30.4000	30.4000	30.4000	-0.751%	-13.980%
2021-11-19	30.6300	30.6300	30.6300	30.6300	-0.810%	-14.626%
2021-11-18	30.8800	30.8800	30.8800	30.8800	-0.451%	-15.317%
2021-11-17	31.0200	31.0200	31.0200	31.0200	-0.989%	-15.700%
2021-11-16	31.3300	31.3300	31.3300	31.3300	+0.256%	-16.534%
2021-11-15	31.2500	31.2500	31.2500	31.2500	-0.414%	-16.320%
2021-11-12	31.3800	31.3800	31.3800	31.3800	+0.224%	-16.667%
2021-11-11	31.3100	31.3100	31.3100	31.3100	+0.546%	-16.480%
2021-11-10	31.1400	31.1400	31.1400	31.1400	-1.828%	-16.024%
2021-11-09	31.7200	31.7200	31.7200	31.7200	-0.220%	-17.560%
2021-11-08	31.7900	31.7900	31.7900	31.7900	+0.158%	-17.741%
2021-11-05	31.7400	31.7400	31.7400	31.7400	+1.083%	-17.612%
2021-11-04	31.4000	31.4000	31.4000	31.4000	-0.159%	-16.720%
2021-11-03	31.4500	31.4500	31.4500	31.4500	+1.681%	-16.852%
2021-11-02	30.9300	30.9300	30.9300	30.9300	-0.194%	-15.454%
2021-11-01	30.9900	30.9900	30.9900	30.9900	+1.974%	-15.618%
2021-10-29	30.3900	30.3900	30.3900	30.3900	-0.099%	-13.952%
2021-10-28	30.4200	30.4200	30.4200	30.4200	+1.739%	-14.037%
2021-10-27	29.9000	29.9000	29.9000	29.9000	-1.774%	-12.542%
2021-10-26	30.4400	30.4400	30.4400	30.4400	-0.782%	-14.093%
2021-10-25	30.6800	30.6800	30.6800	30.6800	+0.656%	-14.765%
2021-10-22	30.4800	30.4800	30.4800	30.4800	+0.033%	-14.206%
2021-10-21	30.4700	30.4700	30.4700	30.4700	+0.495%	-14.178%
2021-10-20	30.3200	30.3200	30.3200	30.3200	+0.597%	-13.753%
2021-10-19	30.1400	30.1400	30.1400	30.1400	+0.199%	-13.238%
2021-10-18	30.0800	30.0800	30.0800	30.0800	+0.100%	-13.065%
2021-10-15	30.0500	30.0500	30.0500	30.0500	0.000%	-12.978%
2021-10-14	30.0500	30.0500	30.0500	30.0500	+1.623%	-12.978%
2021-10-13	29.5700	29.5700	29.5700	29.5700	+0.544%	-11.566%
2021-10-12	29.4100	29.4100	29.4100	29.4100	+0.788%	-11.085%
2021-10-11	29.1800	29.1800	29.1800	29.1800	-0.917%	-10.384%
2021-10-08	29.4500	29.4500	29.4500	29.4500	-0.540%	-11.205%
2021-10-07	29.6100	29.6100	29.6100	29.6100	+1.404%	-11.685%
2021-10-06	29.2000	29.2000	29.2000	29.2000	-0.613%	-10.445%
2021-10-05	29.3800	29.3800	29.3800	29.3800	+0.444%	-10.994%
2021-10-04	29.2500	29.2500	29.2500	29.2500	-0.982%	-10.598%
2021-10-01	29.5400	29.5400	29.5400	29.5400	+1.442%	-11.476%
2021-09-30	29.1200	29.1200	29.1200	29.1200	-0.885%	-10.199%
2021-09-29	29.3800	29.3800	29.3800	29.3800	-0.068%	-10.994%
2021-09-28	29.4000	29.4000	29.4000	29.4000	-2.163%	-11.054%
2021-09-27	30.0500	30.0500	30.0500	30.0500	+0.839%	-12.978%
2021-09-24	29.8000	29.8000	29.8000	29.8000	-0.401%	-12.248%
2021-09-23	29.9200	29.9200	29.9200	29.9200	+1.838%	-12.600%
2021-09-22	29.3800	29.3800	29.3800	29.3800	+1.380%	-10.994%
2021-09-21	28.9800	28.9800	28.9800	28.9800	+0.381%	-9.765%
2021-09-20	28.8700	28.8700	28.8700	28.8700	-2.169%	-9.422%
2021-09-17	29.5100	29.5100	29.5100	29.5100	-0.606%	-11.386%
2021-09-16	29.6900	29.6900	29.6900	29.6900	-0.034%	-11.923%
2021-09-15	29.7000	29.7000	29.7000	29.7000	+0.952%	-11.953%
2021-09-14	29.4200	29.4200	29.4200	29.4200	-0.843%	-11.115%
2021-09-13	29.6700	29.6700	29.6700	29.6700	+0.406%	-11.864%
2021-09-10	29.5500	29.5500	29.5500	29.5500	-0.739%	-11.506%
2021-09-09	29.7700	29.7700	29.7700	29.7700	-0.101%	-12.160%
2021-09-08	29.8000	29.8000	29.8000	29.8000	-0.997%	-12.248%
2021-09-07	30.1000	30.1000	30.1000	30.1000	-0.824%	-13.123%
2021-09-03	30.3500	30.3500	30.3500	30.3500	-0.164%	-13.839%
2021-09-02	30.4000	30.4000	30.4000	30.4000	+0.596%	-13.980%
2021-09-01	30.2200	30.2200	30.2200	30.2200	+0.532%	-13.468%
2021-08-31	30.0600	30.0600	30.0600	30.0600	-0.033%	-13.007%
2021-08-30	30.0700	30.0700	30.0700	30.0700	-0.298%	-13.036%
2021-08-27	30.1600	30.1600	30.1600	30.1600	+2.307%	-13.296%
2021-08-26	29.4800	29.4800	29.4800	29.4800	-0.741%	-11.296%
2021-08-25	29.7000	29.7000	29.7000	29.7000	+0.440%	-11.953%
2021-08-24	29.5700	29.5700	29.5700	29.5700	+1.129%	-11.566%
2021-08-23	29.2400	29.2400	29.2400	29.2400	+1.634%	-10.568%
2021-08-20	28.7700	28.7700	28.7700	28.7700	+1.374%	-9.107%
2021-08-19	28.3800	28.3800	28.3800	28.3800	-1.149%	-7.858%
2021-08-18	28.7100	28.7100	28.7100	28.7100	-0.589%	-8.917%
2021-08-17	28.8800	28.8800	28.8800	28.8800	-1.467%	-9.453%
2021-08-16	29.3100	29.3100	29.3100	29.3100	-0.577%	-10.781%
2021-08-13	29.4800	29.4800	29.4800	29.4800	-0.674%	-11.296%
2021-08-12	29.6800	29.6800	29.6800	29.6800	-0.269%	-11.894%
2021-08-11	29.7600	29.7600	29.7600	29.7600	+0.779%	-12.130%
2021-08-10	29.5300	29.5300	29.5300	29.5300	+0.170%	-11.446%
2021-08-09	29.4800	29.4800	29.4800	29.4800	-0.573%	-11.296%
2021-08-06	29.6500	29.6500	29.6500	29.6500	+0.135%	-11.804%
2021-08-05	29.6100	29.6100	29.6100	29.6100	+1.300%	-11.685%
2021-08-04	29.2300	29.2300	29.2300	29.2300	-0.915%	-10.537%
2021-08-03	29.5000	29.5000	29.5000	29.5000	+0.272%	-11.356%
2021-08-02	29.4200	29.4200	29.4200	29.4200	-0.170%	-11.115%
2021-07-30	29.4700	29.4700	29.4700	29.4700	-0.439%	-11.266%
2021-07-29	29.6000	29.6000	29.6000	29.6000	+0.886%	-11.655%
2021-07-28	29.3400	29.3400	29.3400	29.3400	+1.138%	-10.873%
2021-07-27	29.0100	29.0100	29.0100	29.0100	-0.719%	-9.859%
2021-07-26	29.2200	29.2200	29.2200	29.2200	+0.068%	-10.507%
2021-07-23	29.2000	29.2000	29.2000	29.2000	+0.759%	-10.445%
2021-07-22	28.9800	28.9800	28.9800	28.9800	-0.685%	-9.765%
2021-07-21	29.1800	29.1800	29.1800	29.1800	+1.850%	-10.384%
2021-07-20	28.6500	28.6500	28.6500	28.6500	+2.468%	-8.726%
2021-07-19	27.9600	27.9600	27.9600	27.9600	-1.929%	-6.474%
2021-07-16	28.5100	28.5100	28.5100	28.5100	-1.179%	-8.278%
2021-07-15	28.8500	28.8500	28.8500	28.8500	-0.757%	-9.359%
2021-07-14	29.0700	29.0700	29.0700	29.0700	-1.089%	-10.045%
2021-07-13	29.3900	29.3900	29.3900	29.3900	-1.475%	-11.024%
2021-07-12	29.8300	29.8300	29.8300	29.8300	+0.641%	-12.337%
2021-07-06	29.6400	29.6400	29.6400	29.6400	-1.068%	-11.775%
2021-07-02	29.9600	29.9600	29.9600	29.9600	-0.432%	-12.717%
2021-07-01	30.0900	30.0900	30.0900	30.0900	+0.770%	-13.094%
2021-06-30	29.8600	29.8600	29.8600	29.8600	+0.067%	-12.425%
2021-06-29	29.8400	29.8400	29.8400	29.8400	-0.201%	-12.366%
2021-06-28	29.9000	29.9000	29.9000	29.9000	-0.664%	-12.542%
2021-06-25	30.1000	30.1000	30.1000	30.1000	+0.233%	-13.123%
2021-06-24	30.0300	30.0300	30.0300	30.0300	+1.282%	-12.920%
2021-06-23	29.6500	29.6500	29.6500	29.6500	-0.067%	-11.804%
2021-06-22	29.6700	29.6700	29.6700	29.6700	+0.372%	-11.864%
2021-06-21	29.5600	29.5600	29.5600	29.5600	+2.178%	-11.536%
2021-06-18	28.9300	28.9300	28.9300	28.9300	-1.699%	-9.609%
2021-06-17	29.4300	29.4300	29.4300	29.4300	-1.407%	-11.145%
2021-06-16	29.8500	29.8500	29.8500	29.8500	-0.334%	-12.395%
2021-06-15	29.9500	29.9500	29.9500	29.9500	-0.167%	-12.688%
2021-06-14	30.0000	30.0000	30.0000	30.0000	-0.596%	-12.833%
2021-06-11	30.1800	30.1800	30.1800	30.1800	+0.634%	-13.353%
2021-06-10	29.9900	29.9900	29.9900	29.9900	-0.399%	-12.804%
2021-06-09	30.1100	30.1100	30.1100	30.1100	-0.725%	-13.152%
2021-06-08	30.3300	30.3300	30.3300	30.3300	+0.597%	-13.782%
2021-06-07	30.1500	30.1500	30.1500	30.1500	+0.904%	-13.267%
2021-06-04	29.8800	29.8800	29.8800	29.8800	+0.538%	-12.483%
2021-06-03	29.7200	29.7200	29.7200	29.7200	-0.635%	-12.012%
2021-06-02	29.9100	29.9100	29.9100	29.9100	-0.499%	-12.571%
2021-06-01	30.0600	30.0600	30.0600	30.0600	+0.872%	-13.007%
2021-05-28	29.8000	29.8000	29.8000	29.8000	+0.067%	-12.248%
2021-05-27	29.7800	29.7800	29.7800	29.7800	+0.710%	-12.189%
2021-05-26	29.5700	29.5700	29.5700	29.5700	+0.544%	-11.566%
2021-05-24	29.4100	29.4100	29.4100	29.4100	+0.581%	-11.085%
2021-05-21	29.2400	29.2400	29.2400	29.2400	+0.240%	-10.568%
2021-05-20	29.1700	29.1700	29.1700	29.1700	+0.969%	-10.353%
2021-05-19	28.8900	28.8900	28.8900	28.8900	-0.722%	-9.484%
2021-05-18	29.1000	29.1000	29.1000	29.1000	-0.479%	-10.137%
2021-05-17	29.2400	29.2400	29.2400	29.2400	-0.034%	-10.568%
2021-05-14	29.2500	29.2500	29.2500	29.2500	+2.308%	-10.598%
2021-05-13	28.5900	28.5900	28.5900	28.5900	+1.275%	-8.534%
2021-05-12	28.2300	28.2300	28.2300	28.2300	-3.189%	-7.368%
2021-05-11	29.1600	29.1600	29.1600	29.1600	-0.715%	-10.322%
2021-05-10	29.3700	29.3700	29.3700	29.3700	-2.458%	-10.964%
2021-05-07	30.1100	30.1100	30.1100	30.1100	+1.380%	-13.152%
2021-05-06	29.7000	29.7000	29.7000	29.7000	-0.168%	-11.953%
2021-05-05	29.7500	29.7500	29.7500	29.7500	-0.201%	-12.101%
2021-05-04	29.8100	29.8100	29.8100	29.8100	-1.357%	-12.278%
2021-05-03	30.2200	30.2200	30.2200	30.2200	+0.532%	-13.468%
2021-04-30	30.0600	30.0600	30.0600	30.0600	-1.281%	-13.007%
2021-04-29	30.4500	30.4500	30.4500	30.4500	-0.295%	-14.122%
2021-04-28	30.5400	30.5400	30.5400	30.5400	+0.033%	-14.375%
2021-04-27	30.5300	30.5300	30.5300	30.5300	+0.066%	-14.347%
2021-04-26	30.5100	30.5100	30.5100	30.5100	+1.160%	-14.290%
2021-04-23	30.1600	30.1600	30.1600	30.1600	+1.892%	-13.296%
2021-04-22	29.6000	29.6000	29.6000	29.6000	0.000%	-11.655%
2021-04-21	29.6000	29.6000	29.6000	29.6000	+1.963%	-11.655%
2021-04-20	29.0300	29.0300	29.0300	29.0300	-1.992%	-9.921%
2021-04-19	29.6200	29.6200	29.6200	29.6200	-1.003%	-11.715%
2021-04-16	29.9200	29.9200	29.9200	29.9200	+0.335%	-12.600%
2021-04-15	29.8200	29.8200	29.8200	29.8200	+0.743%	-12.307%
2021-04-14	29.6000	29.6000	29.6000	29.6000	+0.543%	-11.655%
2021-04-13	29.4400	29.4400	29.4400	29.4400	-0.068%	-11.175%
2021-04-12	29.4600	29.4600	29.4600	29.4600	-0.406%	-11.236%
2021-04-09	29.5800	29.5800	29.5800	29.5800	+0.203%	-11.596%
2021-04-08	29.5200	29.5200	29.5200	29.5200	+1.027%	-11.416%
2021-04-07	29.2200	29.2200	29.2200	29.2200	-1.050%	-10.507%
2021-04-06	29.5300	29.5300	29.5300	29.5300	+0.034%	-11.446%
2021-04-05	29.5200	29.5200	29.5200	29.5200	+0.682%	-11.416%
2021-04-01	29.3200	29.3200	29.3200	29.3200	+1.806%	-10.812%
2021-03-31	28.8000	28.8000	28.8000	28.8000	+0.982%	-9.201%
2021-03-30	28.5200	28.5200	28.5200	28.5200	+1.639%	-8.310%
2021-03-29	28.0600	28.0600	28.0600	28.0600	-2.502%	-6.807%
2021-03-26	28.7800	28.7800	28.7800	28.7800	+1.517%	-9.138%
2021-03-25	28.3500	28.3500	28.3500	28.3500	+1.576%	-7.760%
2021-03-24	27.9100	27.9100	27.9100	27.9100	-2.070%	-6.306%
2021-03-23	28.5000	28.5000	28.5000	28.5000	-3.357%	-8.246%
2021-03-22	29.4900	29.4900	29.4900	29.4900	-0.439%	-11.326%
2021-03-19	29.6200	29.6200	29.6200	29.6200	+0.680%	-11.715%
2021-03-18	29.4200	29.4200	29.4200	29.4200	-2.421%	-11.115%
2021-03-17	30.1500	30.1500	30.1500	30.1500	+0.534%	-13.267%
2021-03-16	29.9900	29.9900	29.9900	29.9900	-1.316%	-12.804%
2021-03-15	30.3900	30.3900	30.3900	30.3900	+0.829%	-13.952%
2021-03-12	30.1400	30.1400	30.1400	30.1400	+0.233%	-13.238%
2021-03-11	30.0700	30.0700	30.0700	30.0700	+2.453%	-13.036%
2021-03-10	29.3500	29.3500	29.3500	29.3500	+1.382%	-10.903%
2021-03-09	28.9500	28.9500	28.9500	28.9500	+1.901%	-9.672%
2021-03-08	28.4100	28.4100	28.4100	28.4100	-0.211%	-7.955%
2021-03-05	28.4700	28.4700	28.4700	28.4700	+1.606%	-8.149%
2021-03-04	28.0200	28.0200	28.0200	28.0200	-3.346%	-6.674%
2021-03-03	28.9900	28.9900	28.9900	28.9900	-1.193%	-9.796%
2021-03-02	29.3400	29.3400	29.3400	29.3400	-1.544%	-10.873%
2021-03-01	29.8000	29.8000	29.8000	29.8000	+3.760%	-12.248%
2021-02-26	28.7200	28.7200	28.7200	28.7200	-0.243%	-8.948%
2021-02-25	28.7900	28.7900	28.7900	28.7900	-3.194%	-9.170%
2021-02-24	29.7400	29.7400	29.7400	29.7400	+1.919%	-12.071%
2021-02-23	29.1800	29.1800	29.1800	29.1800	-0.883%	-10.384%
2021-02-22	29.4400	29.4400	29.4400	29.4400	-0.775%	-11.175%
2021-02-19	29.6700	29.6700	29.6700	29.6700	+2.169%	-11.864%
2021-02-18	29.0400	29.0400	29.0400	29.0400	-1.493%	-9.952%
2021-02-17	29.4800	29.4800	29.4800	29.4800	-0.841%	-11.296%
2021-02-16	29.7300	29.7300	29.7300	29.7300	-0.067%	-12.042%
2021-02-12	29.7500	29.7500	29.7500	29.7500	+0.575%	-12.101%
2021-02-11	29.5800	29.5800	29.5800	29.5800	+0.887%	-11.596%
2021-02-10	29.3200	29.3200	29.3200	29.3200	-0.576%	-10.812%
2021-02-09	29.4900	29.4900	29.4900	29.4900	+0.340%	-11.326%
2021-02-08	29.3900	29.3900	29.3900	29.3900	+2.120%	-11.024%
2021-02-05	28.7800	28.7800	28.7800	28.7800	+1.409%	-9.138%
2021-02-04	28.3800	28.3800	28.3800	28.3800	+1.684%	-7.858%
2021-02-03	27.9100	27.9100	27.9100	27.9100	+0.179%	-6.306%
2021-02-02	27.8600	27.8600	27.8600	27.8600	+2.089%	-6.138%
2021-02-01	27.2900	27.2900	27.2900	27.2900	+2.171%	-4.177%
2021-01-29	26.7100	26.7100	26.7100	26.7100	-2.018%	-2.097%
2021-01-28	27.2600	27.2600	27.2600	27.2600	+1.000%	-4.072%
2021-01-27	26.9900	26.9900	26.9900	26.9900	-3.296%	-3.112%
2021-01-26	27.9100	27.9100	27.9100	27.9100	-1.063%	-6.306%
2021-01-25	28.2100	28.2100	28.2100	28.2100	-0.809%	-7.302%
2021-01-22	28.4400	28.4400	28.4400	28.4400	+0.566%	-8.052%
2021-01-21	28.2800	28.2800	28.2800	28.2800	-0.387%	-7.532%
2021-01-20	28.3900	28.3900	28.3900	28.3900	+0.853%	-7.890%
2021-01-19	28.1500	28.1500	28.1500	28.1500	+1.735%	-7.105%
2021-01-15	27.6700	27.6700	27.6700	27.6700	-1.355%	-5.493%
2021-01-14	28.0500	28.0500	28.0500	28.0500	+1.483%	-6.774%
2021-01-13	27.6400	27.6400	27.6400	27.6400	-0.289%	-5.391%
2021-01-12	27.7200	27.7200	27.7200	27.7200	+1.353%	-5.664%
2021-01-11	27.3500	27.3500	27.3500	27.3500	-0.073%	-4.388%
2021-01-08	27.3700	27.3700	27.3700	27.3700	-0.146%	-4.457%
2021-01-07	27.4100	27.4100	27.4100	27.4100	+1.707%	-4.597%
2021-01-06	26.9500	26.9500	26.9500	26.9500	+2.510%	-2.968%
2021-01-05	26.2900	26.2900	26.2900	26.2900	+1.702%	-0.533%
2021-01-04	25.8500	25.8500	25.8500	25.8500	-1.223%	+1.161%
2020-12-31	26.1700	26.1700	26.1700	26.1700	-0.115%	-0.076%
2020-12-30	26.2000	26.2000	26.2000	26.2000	+1.041%	-0.191%
2020-12-29	25.9300	25.9300	25.9300	25.9300	-1.106%	+0.848%
2020-12-28	26.2200	26.2200	26.2200	26.2200	-0.380%	-0.267%
2020-12-24	26.3200	26.3200	26.3200	26.3200	+0.076%	-0.646%
2020-12-23	26.3000	26.3000	26.3000	26.3000	+0.844%	-0.570%
2020-12-22	26.0800	26.0800	26.0800	26.0800	-6.691%	+0.268%
2020-12-21	27.9500	27.9500	27.9500	27.9500	-0.072%	-6.440%
2020-12-18	27.9700	27.9700	27.9700	27.9700	-0.071%	-6.507%
2020-12-17	27.9900	27.9900	27.9900	27.9900	+1.230%	-6.574%
2020-12-16	27.6500	27.6500	27.6500	27.6500	-0.108%	-5.425%
2020-12-15	27.6800	27.6800	27.6800	27.6800	+1.877%	-5.527%
2020-12-14	27.1700	27.1700	27.1700	27.1700	+0.221%	-3.754%
2020-12-11	27.1100	27.1100	27.1100	27.1100	-0.587%	-3.541%
2020-12-10	27.2700	27.2700	27.2700	27.2700	+0.851%	-4.107%
2020-12-09	27.0400	27.0400	27.0400	27.0400	-0.478%	-3.291%
2020-12-08	27.1700	27.1700	27.1700	27.1700	+0.779%	-3.754%
2020-12-07	26.9600	26.9600	26.9600	26.9600	-0.370%	-3.004%
2020-12-04	27.0600	27.0600	27.0600	27.0600	+1.691%	-3.363%
2020-12-03	26.6100	26.6100	26.6100	26.6100	+0.757%	-1.729%
2020-12-02	26.4100	26.4100	26.4100	26.4100	-0.377%	-0.984%
2020-12-01	26.5100	26.5100	26.5100	26.5100	+1.299%	-1.358%
2020-11-30	26.1700	26.1700	26.1700	26.1700	-1.543%	-0.076%
2020-11-27	26.5800	26.5800	26.5800	26.5800	+0.758%	-1.618%
2020-11-26	26.3800	26.3800	26.3800	26.3800	0.000%	-0.872%
2020-11-25	26.3800	26.3800	26.3800	26.3800	-0.378%	-0.872%
2020-11-24	26.4800	26.4800	26.4800	26.4800	+1.301%	-1.246%
2020-11-23	26.1400	26.1400	26.1400	26.1400	+1.396%	+0.038%
2020-11-20	25.7800	25.7800	25.7800	25.7800	+0.272%	+1.435%
2020-11-19	25.7100	25.7100	25.7100	25.7100	+0.824%	+1.711%
2020-11-18	25.5000	25.5000	25.5000	25.5000	-0.662%	+2.549%
2020-11-17	25.6700	25.6700	25.6700	25.6700	+0.156%	+1.870%
2020-11-16	25.6300	25.6300	25.6300	25.6300	+1.706%	+2.029%
2020-11-13	25.2000	25.2000	25.2000	25.2000	+1.818%	+3.770%
2020-11-12	24.7500	24.7500	24.7500	24.7500	-1.000%	+5.657%
2020-11-11	25.0000	25.0000	25.0000	25.0000	+0.523%	+4.600%
2020-11-10	24.8700	24.8700	24.8700	24.8700	+0.485%	+5.147%
2020-11-09	24.7500	24.7500	24.7500	24.7500	+1.559%	+5.657%
2020-11-06	24.3700	24.3700	24.3700	24.3700	-0.409%	+7.304%
2020-11-05	24.4700	24.4700	24.4700	24.4700	+3.032%	+6.866%
2020-11-04	23.7500	23.7500	23.7500	23.7500	+0.849%	+10.105%
2020-11-03	23.5500	23.5500	23.5500	23.5500	+2.525%	+11.040%
2020-11-02	22.9700	22.9700	22.9700	22.9700	+1.682%	+13.844%
2020-10-30	22.5900	22.5900	22.5900	22.5900	-1.224%	+15.759%
2020-10-29	22.8700	22.8700	22.8700	22.8700	+0.838%	+14.342%
2020-10-28	22.6800	22.6800	22.6800	22.6800	-2.661%	+15.300%
2020-10-27	23.3000	23.3000	23.3000	23.3000	-0.640%	+12.232%
2020-10-26	23.4500	23.4500	23.4500	23.4500	-1.883%	+11.514%
2020-10-23	23.9000	23.9000	23.9000	23.9000	+0.547%	+9.414%
2020-10-22	23.7700	23.7700	23.7700	23.7700	+1.063%	+10.013%
2020-10-21	23.5200	23.5200	23.5200	23.5200	-0.801%	+11.182%
2020-10-20	23.7100	23.7100	23.7100	23.7100	+0.254%	+10.291%
2020-10-19	23.6500	23.6500	23.6500	23.6500	-0.922%	+10.571%
2020-10-16	23.8700	23.8700	23.8700	23.8700	-0.167%	+9.552%
2020-10-15	23.9100	23.9100	23.9100	23.9100	+0.378%	+9.368%
2020-10-14	23.8200	23.8200	23.8200	23.8200	-0.501%	+9.782%
2020-10-13	23.9400	23.9400	23.9400	23.9400	-0.664%	+9.231%
2020-10-12	24.1000	24.1000	24.1000	24.1000	+0.626%	+8.506%
2020-10-09	23.9500	23.9500	23.9500	23.9500	+0.885%	+9.186%
2020-10-08	23.7400	23.7400	23.7400	23.7400	+0.721%	+10.152%
2020-10-07	23.5700	23.5700	23.5700	23.5700	+1.770%	+10.946%
2020-10-06	23.1600	23.1600	23.1600	23.1600	-0.215%	+12.910%
2020-10-05	23.2100	23.2100	23.2100	23.2100	+2.699%	+12.667%

.dark-mode .mQhsD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQhsD4{ color: #333333; background-color: white; border: 2px solid #333333; }ALFAXLORD ABBETT SECURITIES TRUST - ALPHA STRATEGY FUND CLASS Amf NASDAQ

ALFAX
LORD ABBETT SECURITIES TRUST - ALPHA STRATEGY FUND CLASS A
mf NASDAQ