Dark

ALF
Centurion Acquisition Corp. Class A
stock NASDAQ

At Close

Aug 27, 2026

0.00USD-100.000%(-10.81)930

9.24Bid 12.83Ask 3.59Spread

Pre-market

0.00USD-100.000%(-10.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	10.8100	10.8100	10.8100	10.8100	+0.093%	121	0.000%
2026-08-17	10.8000	10.8000	10.8000	10.8000	+0.372%	216	+0.093%
2026-08-11	10.7600	10.7600	10.7600	10.7600	-1.194%	227	+0.465%
2026-07-07	10.8900	10.8900	10.8900	10.8900	+0.740%	574	-0.735%
2026-07-01	10.8100	10.8100	10.8100	10.8100	+0.278%	1	0.000%
2026-06-15	10.8200	10.8200	10.7800	10.7800	0.000%	14,706	+0.278%
2026-06-12	10.8000	10.8000	10.7800	10.7800	-0.554%	1,002,036	+0.278%
2026-06-09	10.8400	10.8400	10.8400	10.8400	-0.184%	2,055	-0.277%
2026-05-29	10.8600	10.8600	10.8600	10.8600	0.000%	1,422,877	-0.460%
2026-05-27	10.8600	10.8600	10.8600	10.8600	-0.184%	133,300	-0.460%
2026-05-15	10.8800	10.8800	10.8800	10.8800	+0.462%	8,578	-0.643%
2026-05-13	10.8300	10.8300	10.8300	10.8300	-0.184%	3	-0.185%
2026-05-12	10.8500	10.8500	10.8500	10.8500	+0.185%	7,694	-0.369%
2026-05-07	10.8300	10.8300	10.8300	10.8300	-0.092%	5,713	-0.185%
2026-05-06	10.8400	10.8400	10.8400	10.8400	+0.092%	12,593	-0.277%
2026-05-05	10.8300	10.8300	10.8300	10.8300	0.000%	33,566	-0.185%
2026-05-04	10.8300	10.8300	10.8300	10.8300	0.000%	1,922	-0.185%
2026-04-30	10.8300	10.8300	10.8300	10.8300	0.000%	94	-0.185%
2026-04-29	10.8300	10.8300	10.8300	10.8300	0.000%	298,863	-0.185%
2026-04-27	10.8200	10.8300	10.8000	10.8300	+0.278%	2,298	-0.185%
2026-04-24	10.8000	10.8000	10.8000	10.8000	0.000%	57,071	+0.093%
2026-04-21	10.8000	10.8000	10.8000	10.8000	0.000%	1,818	+0.093%
2026-04-02	10.7900	10.8000	10.7900	10.8000	+0.186%	3,214	+0.093%
2026-04-01	10.7800	10.7800	10.7800	10.7800	+0.093%	273	+0.278%
2026-03-26	10.7700	10.7700	10.7700	10.7700	+0.373%	3	+0.371%
2026-03-13	10.7500	10.7500	10.7300	10.7300	-0.186%	52,075	+0.746%
2026-03-12	10.7500	10.7500	10.7500	10.7500	+0.186%	193,933	+0.558%
2026-02-27	10.7300	10.7300	10.7300	10.7300	-0.371%	256	+0.746%
2026-02-26	10.7700	10.7700	10.7700	10.7700	+0.560%	221	+0.371%
2026-02-02	10.7100	10.7100	10.7100	10.7100	+0.187%	513,782	+0.934%
2026-01-27	10.6900	10.6900	10.6900	10.6900	0.000%	34,451	+1.123%
2026-01-21	10.6900	10.6900	10.6900	10.6900	0.000%	24,044	+1.123%
2026-01-13	10.6900	10.6900	10.6900	10.6900	+0.470%	11,360	+1.123%
2026-01-02	10.6400	10.6400	10.6400	10.6400	-0.188%	3,017	+1.598%
2025-12-31	10.6600	10.6600	10.6600	10.6600	+0.235%	8,214	+1.407%
2025-12-29	10.6200	10.6350	10.6200	10.6350	-0.047%	24,973	+1.646%
2025-12-26	10.6400	10.6400	10.6400	10.6400	+0.094%	74	+1.598%
2025-12-11	10.6300	10.6300	10.6300	10.6300	-0.281%	19,981	+1.693%
2025-12-10	10.6600	10.6600	10.6600	10.6600	+0.377%	42,843	+1.407%
2025-12-09	10.6200	10.6200	10.6200	10.6200	+0.189%	77,805	+1.789%
2025-12-03	10.6000	10.6000	10.6000	10.6000	-0.376%	275,429	+1.981%
2025-11-20	10.6400	10.6400	10.6400	10.6400	-0.094%	1,681	+1.598%
2025-11-19	10.6500	10.6500	10.6450	10.6500	+0.282%	70,141	+1.502%
2025-11-13	10.6200	10.6200	10.6200	10.6200	-0.282%	3,356	+1.789%
2025-11-11	10.6700	10.6700	10.6500	10.6500	+0.282%	20,610	+1.502%
2025-11-03	10.6200	10.6200	10.6200	10.6200	+0.047%	2,120	+1.789%
2025-10-29	10.6150	10.6150	10.6150	10.6150	-0.329%	5,185	+1.837%
2025-10-16	10.6500	10.6500	10.6500	10.6500	+0.948%	7,810	+1.502%
2025-09-19	10.5896	10.5896	10.5500	10.5500	+0.095%	110,804	+2.464%
2025-09-17	10.5400	10.5400	10.5400	10.5400	0.000%	150,301	+2.562%
2025-09-16	10.5400	10.5400	10.5400	10.5400	-0.095%	150,483	+2.562%
2025-09-12	10.5500	10.5500	10.5500	10.5500	+0.285%	245,808	+2.464%
2025-08-29	10.5200	10.5200	10.5200	10.5200	-0.095%	398	+2.757%
2025-08-07	10.5300	10.5300	10.5300	10.5300	+0.190%	34,906	+2.659%
2025-08-04	10.5100	10.5100	10.5100	10.5100	-0.095%	7,657	+2.854%
2025-07-11	10.5200	10.5200	10.5200	10.5200	+0.095%	176,238	+2.757%
2025-07-09	10.5100	10.5100	10.5100	10.5100	-0.379%	378,847	+2.854%
2025-07-08	10.5300	10.5600	10.5300	10.5500	+0.190%	642,350	+2.464%
2025-06-24	10.5300	10.5300	10.5300	10.5300	-0.426%	5,592	+2.659%
2025-06-16	10.5750	10.5750	10.5750	10.5750	-0.047%	47,877	+2.222%
2025-06-12	10.5800	10.5800	10.5800	10.5800	-0.189%	155,790	+2.174%
2025-06-10	10.6000	10.6000	10.6000	10.6000	+0.094%	8,468	+1.981%
2025-06-09	10.5900	10.5900	10.5900	10.5900	+0.665%	6,790	+2.077%
2025-06-05	10.5500	10.5500	10.5200	10.5200	+0.095%	55,723	+2.757%
2025-06-03	10.5000	10.5100	10.5000	10.5100	+0.382%	104,675	+2.854%
2025-06-02	10.4700	10.4700	10.4700	10.4700	-0.095%	9,539	+3.247%
2025-05-30	10.4800	10.4800	10.4800	10.4800	+0.096%	42,542	+3.149%
2025-05-29	10.4700	10.4700	10.4700	10.4700	+0.191%	307,992	+3.247%
2025-05-27	10.4500	10.4500	10.4500	10.4500	0.000%	2,839,283	+3.445%
2025-05-12	10.4500	10.4500	10.4500	10.4500	+0.384%	1,785,032	+3.445%
2025-05-08	10.4100	10.4100	10.4100	10.4100	+0.774%	1,016,058	+3.842%
2025-05-01	10.3300	10.3300	10.3300	10.3300	0.000%	432	+4.647%
2025-04-28	10.3200	10.3300	10.3200	10.3300	-3.907%	268,837	+4.647%
2025-04-14	10.7500	10.7500	10.7500	10.7500	+4.674%	816	+0.558%
2025-04-07	10.2700	10.2700	10.2700	10.2700	0.000%	220,649	+5.258%
2025-04-04	10.2700	10.2700	10.2700	10.2700	-0.291%	2,128,384	+5.258%
2025-04-03	10.3000	10.3000	10.3000	10.3000	+0.097%	116	+4.951%
2025-04-02	10.2900	10.2900	10.2900	10.2900	0.000%	1,184	+5.053%
2025-03-28	10.2900	10.2900	10.2900	10.2900	+1.081%	2,061	+5.053%
2025-02-21	10.1800	10.1800	10.1800	10.1800	-0.098%	117,696	+6.189%
2025-02-12	10.1900	10.1900	10.1900	10.1900	+0.098%	2,856	+6.084%
2025-02-10	10.1700	10.1800	10.1700	10.1800	+0.296%	18,950	+6.189%
2025-01-24	10.1500	10.1500	10.1500	10.1500	+0.296%	38,315	+6.502%
2025-01-14	10.1200	10.1200	10.1200	10.1200	+0.198%	2,707	+6.818%
2025-01-03	10.1000	10.1000	10.1000	10.1000	0.000%	19	+7.030%
2024-12-27	10.1000	10.1000	10.1000	10.1000	+0.099%	67,604	+7.030%
2024-12-20	10.1000	10.1000	10.0900	10.0900	-0.099%	94,800	+7.136%
2024-12-19	10.1000	10.1000	10.1000	10.1000	-0.049%	3,108	+7.030%
2024-12-18	10.1050	10.1050	10.1050	10.1050	+0.050%	205,488	+6.977%
2024-12-13	10.1000	10.1000	10.1000	10.1000	0.000%	28,219	+7.030%
2024-12-12	10.1000	10.1000	10.1000	10.1000	+0.298%	28,746	+7.030%
2024-11-27	10.0700	10.0700	10.0700	10.0700	+0.099%	93,028	+7.349%
2024-11-26	10.0600	10.0600	10.0600	10.0600	+0.199%	4,545	+7.455%
2024-11-22	10.0400	10.0400	10.0400	10.0400	+0.100%	46,441	+7.669%
2024-11-19	10.0350	10.0350	10.0300	10.0300	-0.100%	141,601	+7.777%
2024-11-18	10.0400	10.0400	10.0400	10.0400	+0.200%	59,360	+7.669%
2024-11-07	10.0200	10.0200	10.0200	10.0200	-0.299%	12,558	+7.884%
2024-11-06	10.0500	10.0500	10.0500	10.0500	+0.100%	684	+7.562%
2024-11-04	10.0400	10.0400	10.0400	10.0400	+0.200%	70,145	+7.669%
2024-11-01	10.0200	10.0200	10.0200	10.0200	-0.497%	13,309	+7.884%
2024-10-29	10.0700	10.0700	10.0700	10.0700	+0.599%	3,567	+7.349%
2024-10-15	10.0100	10.0100	10.0100	10.0100	-0.199%	172,216	+7.992%
2024-09-25	10.0100	10.0300	10.0100	10.0300	+0.400%	101,194	+7.777%
2024-09-24	9.9900	9.9900	9.9900	9.9900	+0.100%	11,724	+8.208%
2024-09-20	9.9800	9.9800	9.9800	9.9800	0.000%	94,302	+8.317%
2024-09-19	9.9800	9.9800	9.9800	9.9800	+0.050%	173,399	+8.317%
2024-09-18	9.9800	9.9800	9.9750	9.9750	+0.050%	21,027	+8.371%
2024-09-17	9.9800	9.9800	9.9700	9.9700	-0.100%	513,006	+8.425%
2024-09-06	9.9800	9.9800	9.9800	9.9800	+0.100%	35,324	+8.317%
2024-09-05	9.9800	9.9800	9.9600	9.9700	-0.200%	125,491	+8.425%
2024-08-23	10.0000	10.0000	9.9900	9.9900	0.000%	652,293	+8.208%
2024-08-19	9.9950	9.9950	9.9900	9.9900	-0.200%	1,208,344	+8.208%
2024-08-13	10.0000	10.0100	10.0000	10.0100	+0.100%	53,645	+7.992%
2024-08-08	9.9900	10.0000	9.9900	10.0000	0.000%	425,348	+8.100%
2024-08-07	10.0000	10.0000	10.0000	10.0000	+0.020%	524	+8.100%
2024-08-06	10.0200	10.0200	9.9980	9.9980	-0.020%	0	+8.122%
2024-08-05	10.0000	10.0000	9.9800	10.0000	0.000%	0	+8.100%
2024-08-02	10.0000	10.0000	10.0000	10.0000	-0.200%	0	+8.100%
2024-08-01	9.9800	10.0300	9.9800	10.0200	+8,918.902%	0	+7.884%
2022-10-24	0.2500	0.2532	0.1111	0.1111	-54.317%	5,005,028	+9,629.973%
2022-10-21	0.2600	0.3790	0.2410	0.2432	-16.109%	7,400,766	+4,344.901%
2022-10-20	0.2790	0.4700	0.2500	0.2899	+11.931%	8,141,584	+3,628.872%
2022-10-19	0.2699	0.2987	0.2500	0.2590	-7.500%	610,687	+4,073.745%
2022-10-18	0.2930	0.3500	0.2690	0.2800	0.000%	1,641,962	+3,760.714%
2022-10-17	0.2012	0.4780	0.1900	0.2800	+10.541%	17,826,338	+3,760.714%
2022-10-14	0.8254	0.8500	0.1770	0.2533	-69.895%	3,701,089	+4,167.667%
2022-10-13	0.8500	0.8600	0.8020	0.8414	-6.511%	19,956	+1,184.763%
2022-10-12	0.7861	0.9000	0.7861	0.9000	+12.486%	28,168	+1,101.111%
2022-10-11	0.8600	0.8600	0.7680	0.8001	-8.034%	73,908	+1,251.081%
2022-10-10	0.8700	0.8900	0.8600	0.8700	-0.877%	27,867	+1,142.529%
2022-10-07	0.9000	0.9450	0.8751	0.8777	-3.124%	30,037	+1,131.628%
2022-10-06	0.9100	0.9412	0.9060	0.9060	-0.994%	21,492	+1,093.157%
2022-10-05	0.9384	0.9400	0.8751	0.9151	-1.209%	30,128	+1,081.292%
2022-10-04	0.9500	0.9500	0.9160	0.9263	-1.184%	17,970	+1,067.009%
2022-10-03	0.9160	0.9712	0.9160	0.9374	-4.347%	40,923	+1,053.190%
2022-09-30	0.8701	1.0000	0.8701	0.9800	+10.336%	30,521	+1,003.061%
2022-09-29	0.9012	0.9012	0.8600	0.8882	-1.443%	55,142	+1,117.068%
2022-09-28	0.9250	0.9381	0.8840	0.9012	-1.000%	44,758	+1,099.512%
2022-09-27	0.9800	0.9800	0.9103	0.9103	-6.155%	39,695	+1,087.521%
2022-09-26	0.9701	0.9900	0.9700	0.9700	-0.308%	30,010	+1,014.433%
2022-09-23	1.0400	1.0900	0.9436	0.9730	-9.065%	72,930	+1,010.997%
2022-09-22	1.1101	1.1300	1.0600	1.0700	-3.708%	69,625	+910.280%
2022-09-21	1.1300	1.1700	1.1100	1.1112	+0.108%	14,301	+872.822%
2022-09-20	1.1000	1.1100	1.1000	1.1100	+0.452%	40,113	+873.874%
2022-09-19	1.1340	1.1350	1.1000	1.1050	-3.913%	25,706	+878.281%
2022-09-16	1.1437	1.1699	1.1200	1.1500	-0.862%	40,756	+840.000%
2022-09-15	1.1100	1.3300	1.1038	1.1600	+3.571%	345,085	+831.897%
2022-09-14	1.1100	1.1600	1.1100	1.1200	-1.754%	29,834	+865.179%
2022-09-13	1.1599	1.1599	1.1100	1.1400	-0.870%	19,680	+848.246%
2022-09-12	1.1000	1.1900	1.1000	1.1500	+2.679%	30,205	+840.000%
2022-09-09	1.1300	1.1799	1.1200	1.1200	-5.085%	45,056	+865.179%
2022-09-08	1.1300	1.1900	1.1300	1.1800	+1.724%	20,275	+816.102%
2022-09-07	1.1600	1.1601	1.1400	1.1600	-2.513%	12,568	+831.897%
2022-09-06	1.1000	1.2000	1.0700	1.1899	+4.377%	140,259	+808.480%
2022-09-02	1.1700	1.2200	1.1200	1.1400	0.000%	17,729	+848.246%
2022-09-01	1.1800	1.1940	1.1200	1.1400	-4.202%	39,653	+848.246%
2022-08-31	1.1900	1.2200	1.1900	1.1900	-2.459%	17,352	+808.403%
2022-08-30	1.2000	1.2500	1.2000	1.2200	-2.400%	25,667	+786.066%
2022-08-29	1.1800	1.3000	1.1800	1.2500	+2.459%	25,886	+764.800%
2022-08-26	1.2800	1.2800	1.1908	1.2200	-6.870%	46,530	+786.066%
2022-08-25	1.2800	1.3200	1.2700	1.3100	+2.344%	21,854	+725.191%
2022-08-24	1.2968	1.3001	1.2600	1.2800	0.000%	11,763	+744.531%
2022-08-23	1.2400	1.3800	1.2400	1.2800	0.000%	32,630	+744.531%
2022-08-22	1.3600	1.3700	1.1700	1.2800	-7.206%	113,959	+744.531%
2022-08-19	1.4000	1.4000	1.3500	1.3794	-0.763%	35,493	+683.674%
2022-08-18	1.3500	1.4700	1.3500	1.3900	+1.460%	71,566	+677.698%
2022-08-17	1.3800	1.4141	1.3500	1.3700	-2.143%	28,157	+689.051%
2022-08-16	1.4500	1.4900	1.3800	1.4000	-3.448%	82,805	+672.143%
2022-08-15	1.4500	1.5000	1.4300	1.4500	-2.685%	64,762	+645.517%
2022-08-12	1.4300	1.5200	1.4300	1.4900	+3.472%	89,917	+625.503%
2022-08-11	1.4400	1.4770	1.3901	1.4400	0.000%	39,870	+650.694%
2022-08-10	1.4400	1.4500	1.3800	1.4400	+4.348%	53,967	+650.694%
2022-08-09	1.4300	1.4400	1.3500	1.3800	-2.128%	30,990	+683.333%
2022-08-08	1.3500	1.4400	1.3500	1.4100	+5.224%	82,855	+666.667%
2022-08-05	1.3500	1.3600	1.3300	1.3400	-1.405%	12,952	+706.716%
2022-08-04	1.3400	1.3900	1.3300	1.3591	-1.514%	33,443	+695.379%
2022-08-03	1.3320	1.4000	1.3200	1.3800	+5.344%	97,257	+683.333%
2022-08-02	1.2900	1.3600	1.2750	1.3100	+0.769%	46,387	+725.191%
2022-08-01	1.3100	1.3700	1.2900	1.3000	-0.763%	27,339	+731.538%
2022-07-29	1.2800	1.3400	1.2700	1.3100	+3.968%	21,346	+725.191%
2022-07-28	1.3000	1.3300	1.2500	1.2600	-3.077%	25,265	+757.937%
2022-07-27	1.2900	1.3400	1.2700	1.3000	+4.000%	11,747	+731.538%
2022-07-26	1.2500	1.3300	1.2500	1.2500	-3.846%	15,617	+764.800%
2022-07-25	1.2900	1.3300	1.2541	1.3000	+2.362%	12,556	+731.538%
2022-07-22	1.3401	1.4000	1.2500	1.2700	-8.633%	40,798	+751.181%
2022-07-21	1.3301	1.3900	1.3100	1.3900	+2.206%	45,611	+677.698%
2022-07-20	1.3200	1.3900	1.3200	1.3600	+3.030%	61,913	+694.853%
2022-07-19	1.2800	1.3400	1.2700	1.3200	+4.762%	38,468	+718.939%
2022-07-18	1.2000	1.2900	1.2000	1.2600	+5.000%	44,415	+757.937%
2022-07-15	1.2500	1.2700	1.2000	1.2000	-4.762%	35,955	+800.833%
2022-07-14	1.3500	1.3500	1.2400	1.2600	-3.817%	18,489	+757.937%
2022-07-13	1.2600	1.3900	1.2300	1.3100	+5.645%	149,405	+725.191%
2022-07-12	1.1700	1.2700	1.1700	1.2400	+4.202%	86,407	+771.774%
2022-07-11	1.2100	1.2400	1.1705	1.1900	-6.299%	54,012	+808.403%
2022-07-08	1.2400	1.2700	1.1600	1.2700	-0.781%	27,888	+751.181%
2022-07-07	1.1900	1.2800	1.1800	1.2800	+3.226%	54,916	+744.531%
2022-07-06	1.2000	1.2800	1.1801	1.2400	+3.333%	47,113	+771.774%
2022-07-05	1.1600	1.2300	1.1600	1.2000	+1.695%	53,837	+800.833%
2022-07-01	1.1600	1.1800	1.1300	1.1800	+0.855%	15,141	+816.102%
2022-06-30	1.1700	1.2100	1.1300	1.1700	0.000%	18,783	+823.932%
2022-06-29	1.1700	1.2000	1.1400	1.1700	-1.681%	44,072	+823.932%
2022-06-28	1.1800	1.2300	1.1800	1.1900	-2.459%	30,983	+808.403%
2022-06-27	1.2500	1.3200	1.1600	1.2200	+0.826%	149,351	+786.066%
2022-06-24	1.1900	1.3400	1.1900	1.2100	0.000%	176,529	+793.388%
2022-06-23	1.2034	1.2200	1.1801	1.2100	-0.820%	18,389	+793.388%
2022-06-22	1.2000	1.2500	1.1700	1.2200	+1.667%	115,726	+786.066%
2022-06-21	1.1500	1.2500	1.1500	1.2000	+0.840%	61,623	+800.833%
2022-06-17	1.1700	1.2494	1.1594	1.1900	-7.031%	166,241	+808.403%
2022-06-16	1.0600	1.2800	1.0500	1.2800	+18.519%	438,731	+744.531%
2022-06-15	1.0800	1.1099	1.0501	1.0800	0.000%	45,857	+900.926%
2022-06-14	1.0700	1.1200	1.0700	1.0800	+0.935%	30,707	+900.926%
2022-06-13	1.1100	1.1373	1.0501	1.0700	-8.547%	80,809	+910.280%
2022-06-10	1.1500	1.2699	1.1300	1.1700	-0.847%	211,439	+823.932%
2022-06-09	1.1600	1.2114	1.1339	1.1800	+2.609%	95,800	+816.102%
2022-06-08	1.1300	1.1942	1.1300	1.1500	+2.679%	105,464	+840.000%
2022-06-07	1.1000	1.1600	1.0900	1.1200	-3.448%	63,199	+865.179%
2022-06-06	1.1400	1.1600	1.1000	1.1600	+1.754%	76,384	+831.897%
2022-06-03	1.1300	1.1600	1.1150	1.1400	+0.885%	56,375	+848.246%
2022-06-02	1.1500	1.1500	1.1100	1.1300	0.000%	39,379	+856.637%
2022-06-01	1.1500	1.1588	1.1200	1.1300	-5.439%	98,490	+856.637%
2022-05-31	1.2000	1.2067	1.1500	1.1950	+0.420%	98,004	+804.603%
2022-05-27	1.1601	1.2000	1.1427	1.1900	+2.146%	61,628	+808.403%
2022-05-26	1.2200	1.2200	1.1100	1.1650	-3.719%	96,123	+827.897%
2022-05-25	1.1500	1.2200	1.1348	1.2100	+1.681%	98,923	+793.388%
2022-05-24	1.1350	1.2000	1.0900	1.1900	+2.586%	75,895	+808.403%
2022-05-23	1.1400	1.1600	1.1000	1.1600	+4.505%	45,090	+831.897%
2022-05-20	1.1949	1.1949	1.1000	1.1100	-7.500%	106,605	+873.874%
2022-05-19	1.2600	1.2798	1.1700	1.2000	-1.639%	70,101	+800.833%
2022-05-18	1.3300	1.3350	1.2000	1.2200	-6.154%	72,190	+786.066%
2022-05-17	1.2900	1.3293	1.2225	1.3000	+5.691%	32,908	+731.538%
2022-05-16	1.3000	1.3000	1.2000	1.2300	-1.600%	56,259	+778.862%
2022-05-13	1.1200	1.2600	1.1200	1.2500	+12.108%	168,844	+764.800%
2022-05-12	1.1300	1.1500	1.0700	1.1150	-3.043%	122,920	+869.507%
2022-05-11	1.2500	1.2502	1.1300	1.1500	-10.156%	146,281	+840.000%
2022-05-10	1.3400	1.4000	1.2500	1.2800	-3.759%	100,039	+744.531%
2022-05-09	1.4300	1.4400	1.3100	1.3300	-8.276%	158,819	+712.782%
2022-05-06	1.4700	1.4700	1.4200	1.4500	-1.361%	92,021	+645.517%
2022-05-05	1.5300	1.5300	1.4500	1.4700	-2.649%	45,833	+635.374%
2022-05-04	1.4400	1.5900	1.4300	1.5100	+3.425%	290,347	+615.894%
2022-05-03	1.4500	1.5039	1.4300	1.4600	-0.680%	39,696	+640.411%
2022-05-02	1.4400	1.4900	1.4300	1.4700	+1.379%	73,698	+635.374%
2022-04-29	1.4600	1.5200	1.4400	1.4500	-2.685%	55,323	+645.517%
2022-04-28	1.4800	1.5400	1.4200	1.4900	0.000%	406,394	+625.503%
2022-04-27	1.5500	1.5699	1.4700	1.4900	-2.614%	64,462	+625.503%
2022-04-26	1.6100	1.6700	1.4800	1.5300	-7.831%	101,742	+606.536%
2022-04-25	1.5200	1.7000	1.4500	1.6600	+9.934%	273,387	+551.205%
2022-04-22	1.4300	1.6499	1.4100	1.5100	+4.138%	369,059	+615.894%
2022-04-21	1.4600	1.4700	1.4100	1.4500	-1.361%	176,388	+645.517%
2022-04-20	1.4900	1.5000	1.4401	1.4700	-0.676%	40,260	+635.374%
2022-04-19	1.4800	1.5500	1.4500	1.4800	0.000%	184,771	+630.405%
2022-04-18	1.4700	1.5000	1.4100	1.4800	0.000%	314,619	+630.405%
2022-04-14	1.4900	1.5400	1.4600	1.4800	-1.987%	130,262	+630.405%
2022-04-13	1.5000	1.5900	1.4700	1.5100	0.000%	182,661	+615.894%
2022-04-12	1.5000	1.5500	1.4600	1.5100	0.000%	204,965	+615.894%
2022-04-11	1.5500	1.5922	1.4900	1.5100	-3.822%	191,042	+615.894%
2022-04-08	1.6100	1.6300	1.5700	1.5700	-3.681%	122,090	+588.535%
2022-04-07	1.6600	1.7000	1.6200	1.6300	-4.678%	115,243	+563.190%
2022-04-06	1.6300	1.7800	1.5500	1.7100	+3.012%	531,329	+532.164%
2022-04-05	1.7500	1.7500	1.6300	1.6600	-4.598%	230,954	+551.205%
2022-04-04	1.6400	1.9600	1.5701	1.7400	+7.407%	1,825,475	+521.264%
2022-04-01	1.6500	1.7300	1.6200	1.6200	-1.220%	252,214	+567.284%
2022-03-31	1.7300	1.7800	1.6200	1.6400	-6.286%	189,994	+559.146%
2022-03-30	1.8000	1.9200	1.7016	1.7500	-3.315%	232,230	+517.714%
2022-03-29	1.8200	1.8900	1.7500	1.8100	-0.549%	185,140	+497.238%
2022-03-28	1.9000	1.9000	1.7766	1.8200	-5.208%	398,035	+493.956%
2022-03-25	1.9400	1.9400	1.7000	1.9200	+0.524%	573,018	+463.021%
2022-03-24	1.9100	1.9400	1.8600	1.9100	+2.688%	91,991	+465.969%
2022-03-23	1.9300	2.0000	1.8000	1.8600	-7.000%	305,263	+481.183%
2022-03-22	2.0000	2.0600	1.8800	2.0000	+4.712%	807,449	+440.500%
2022-03-21	1.7400	1.9500	1.6800	1.9100	+17.901%	1,060,528	+465.969%
2022-03-18	1.7600	1.8300	1.6200	1.6200	-10.000%	120,285	+567.284%
2022-03-17	1.6100	1.8300	1.5800	1.8000	+1.695%	391,204	+500.556%
2022-03-16	1.5800	1.7700	1.4992	1.7700	+16.447%	375,799	+510.734%
2022-03-15	1.4800	1.5300	1.4000	1.5200	+2.703%	147,634	+611.184%
2022-03-14	1.6100	1.6500	1.4500	1.4800	-8.075%	343,999	+630.405%
2022-03-11	1.7000	1.7060	1.5600	1.6100	-4.167%	264,633	+571.429%
2022-03-10	1.6500	1.8000	1.6200	1.6800	+1.205%	296,549	+543.452%
2022-03-09	1.6100	1.6800	1.5900	1.6600	+3.750%	215,883	+551.205%
2022-03-08	1.6100	1.6798	1.4400	1.6000	-2.439%	721,044	+575.625%
2022-03-07	1.7700	1.8300	1.6200	1.6400	-14.136%	480,723	+559.146%
2022-03-04	1.7500	1.9100	1.6700	1.9100	+3.804%	468,765	+465.969%
2022-03-03	2.0000	2.0000	1.7300	1.8400	-9.804%	719,598	+487.500%
2022-03-02	1.9000	2.0700	1.8300	2.0400	-1.449%	911,761	+429.902%
2022-03-01	2.1900	2.2124	1.9600	2.0700	-13.750%	1,822,366	+422.222%
2022-02-28	2.3900	2.6000	2.0700	2.4000	+16.505%	19,146,362	+350.417%
2022-02-25	1.6700	2.1200	1.5300	2.0600	+23.353%	5,170,099	+424.757%
2022-02-24	1.4000	1.8399	1.3700	1.6700	+12.838%	680,056	+547.305%
2022-02-23	1.5300	1.5741	1.4400	1.4800	-3.268%	65,870	+630.405%
2022-02-22	1.5100	1.5800	1.4800	1.5300	0.000%	115,736	+606.536%
2022-02-18	1.6000	1.6000	1.4800	1.5300	-1.290%	110,625	+606.536%
2022-02-17	1.6600	1.7200	1.5500	1.5500	-8.824%	127,977	+597.419%
2022-02-16	1.6700	1.7500	1.6700	1.7000	+0.592%	50,668	+535.882%
2022-02-15	1.6500	1.7100	1.6200	1.6900	+4.969%	122,754	+539.645%
2022-02-14	1.5800	1.7100	1.5800	1.6100	0.000%	169,149	+571.429%
2022-02-11	1.6600	1.7881	1.5800	1.6100	-0.617%	340,377	+571.429%
2022-02-10	1.7100	1.9200	1.6200	1.6200	-8.989%	321,023	+567.284%
2022-02-09	1.7700	1.7800	1.7000	1.7800	+3.488%	103,276	+507.303%
2022-02-08	1.6700	1.7800	1.5800	1.7200	+4.878%	195,663	+528.488%
2022-02-07	1.7300	1.7800	1.6000	1.6400	-4.651%	84,170	+559.146%
2022-02-04	1.6100	1.7200	1.6059	1.7200	+6.173%	52,128	+528.488%
2022-02-03	1.6100	1.8000	1.5600	1.6200	-6.897%	245,536	+567.284%
2022-02-02	1.7900	1.8256	1.7300	1.7400	-4.918%	26,709	+521.264%
2022-02-01	1.7500	1.8500	1.6820	1.8300	+6.395%	119,763	+490.710%
2022-01-31	1.6800	1.7766	1.6600	1.7200	+2.381%	145,241	+528.488%
2022-01-28	1.6100	1.7000	1.5800	1.6800	+1.818%	88,425	+543.452%
2022-01-27	1.6200	1.7600	1.5800	1.6500	-5.714%	177,200	+555.152%
2022-01-26	1.7500	1.8000	1.6900	1.7500	0.000%	78,566	+517.714%
2022-01-25	1.7200	1.7700	1.7000	1.7500	+0.575%	57,210	+517.714%
2022-01-24	1.6500	1.7500	1.5400	1.7400	-0.571%	228,104	+521.264%
2022-01-21	1.8100	1.8400	1.6300	1.7500	-2.778%	473,270	+517.714%
2022-01-20	2.0195	2.0299	1.8000	1.8000	-3.226%	974,636	+500.556%
2022-01-19	1.8700	1.9750	1.8500	1.8600	-3.125%	83,885	+481.183%
2022-01-18	1.9100	2.0000	1.8500	1.9200	-4.000%	167,003	+463.021%
2022-01-14	1.9000	2.0400	1.8600	2.0000	+5.820%	105,943	+440.500%
2022-01-13	2.0700	2.0944	1.8700	1.8900	-8.696%	201,643	+471.958%
2022-01-12	2.2200	2.2300	2.0600	2.0700	-5.046%	178,071	+422.222%
2022-01-11	2.0800	2.2199	1.9914	2.1800	+7.389%	254,946	+395.872%
2022-01-10	1.9300	2.0718	1.8400	2.0300	+4.639%	193,832	+432.512%
2022-01-07	2.0000	2.1099	1.9100	1.9400	-3.483%	275,727	+457.216%
2022-01-06	2.0800	2.0874	1.9500	2.0100	-2.427%	152,143	+437.811%
2022-01-05	2.3400	2.3600	2.0500	2.0600	-10.044%	276,385	+424.757%
2022-01-04	2.4600	2.4600	2.2800	2.2900	-9.127%	116,419	+372.052%
2022-01-03	2.3000	2.5493	2.3000	2.5200	+9.565%	130,728	+328.968%
2021-12-31	2.3300	2.4200	2.2700	2.3000	0.000%	334,299	+370.000%
2021-12-30	2.1500	2.3600	2.1500	2.3000	+4.545%	233,294	+370.000%
2021-12-29	2.3800	2.3800	2.2000	2.2000	-7.563%	283,058	+391.364%
2021-12-28	2.4900	2.5390	2.3600	2.3800	-6.667%	149,589	+354.202%
2021-12-27	2.4700	2.5700	2.3900	2.5500	+1.594%	346,219	+323.922%
2021-12-23	2.5900	2.5980	2.4101	2.5100	-3.089%	267,991	+330.677%
2021-12-22	2.4500	2.6700	2.3800	2.5900	+9.746%	455,496	+317.375%
2021-12-21	2.3200	2.4200	2.2618	2.3600	+2.165%	390,559	+358.051%
2021-12-20	2.5600	2.5999	2.2800	2.3100	-11.154%	344,129	+367.965%
2021-12-17	2.6200	2.7800	2.5682	2.6000	-3.704%	222,447	+315.769%
2021-12-16	2.8200	2.8200	2.6600	2.7000	-2.174%	173,404	+300.370%
2021-12-15	2.6600	2.7600	2.5800	2.7600	+3.371%	418,077	+291.667%
2021-12-14	2.8500	2.8700	2.6700	2.6700	-7.292%	155,275	+304.869%
2021-12-13	2.8000	2.9600	2.6135	2.8800	+4.727%	767,602	+275.347%
2021-12-10	2.9600	2.9800	2.7500	2.7500	-4.181%	318,361	+293.091%
2021-12-09	3.1900	3.1900	2.8700	2.8700	-8.889%	230,000	+276.655%
2021-12-08	3.0500	3.3400	2.9500	3.1500	+4.305%	348,347	+243.175%
2021-12-07	3.1625	3.1800	3.0100	3.0200	+4.498%	343,963	+257.947%
2021-12-06	2.9400	3.1850	2.8600	2.8900	-4.934%	981,252	+274.048%
2021-12-03	3.2700	3.2701	3.0000	3.0400	-8.982%	372,899	+255.592%
2021-12-02	3.1500	3.4000	3.0500	3.3400	+6.709%	946,353	+223.653%
2021-12-01	3.8000	3.8916	3.0800	3.1300	-17.632%	545,676	+245.367%
2021-11-30	3.9000	4.0000	3.7800	3.8000	-6.173%	439,945	+184.474%
2021-11-29	4.1900	4.2534	3.9900	4.0500	-0.491%	214,813	+166.914%
2021-11-26	4.0600	4.1715	4.0200	4.0700	-4.684%	97,078	+165.602%
2021-11-24	4.5300	4.5350	4.2200	4.2700	-7.974%	335,876	+153.162%
2021-11-23	4.0500	4.8000	3.9999	4.6400	+13.447%	1,971,783	+132.974%
2021-11-22	4.2000	4.2700	3.9900	4.0900	-2.850%	228,908	+164.303%
2021-11-19	4.1300	4.4200	4.0800	4.2100	-2.320%	330,802	+156.770%
2021-11-18	4.3100	4.4400	4.0200	4.3100	+0.466%	671,055	+150.812%
2021-11-17	4.4100	4.5000	4.2600	4.2900	-1.831%	380,088	+151.981%
2021-11-16	4.5000	4.5500	4.3500	4.3700	-5.206%	358,801	+147.368%
2021-11-15	4.8300	4.8700	4.5400	4.6100	-6.491%	307,152	+134.490%
2021-11-12	4.7200	5.1400	4.6622	4.9300	+3.354%	1,548,649	+119.270%
2021-11-11	4.7000	4.8700	4.6900	4.7700	+2.581%	269,599	+126.625%
2021-11-10	4.9200	5.0300	4.6300	4.6500	-5.295%	291,689	+132.473%
2021-11-09	5.0000	5.0600	4.8400	4.9100	-2.191%	247,277	+120.163%
2021-11-08	5.3100	5.3100	5.0001	5.0200	-5.461%	594,795	+115.339%
2021-11-05	4.9800	5.3500	4.7900	5.3100	+7.927%	814,995	+103.578%
2021-11-04	4.9300	5.3000	4.7700	4.9200	+1.443%	724,950	+119.715%
2021-11-03	4.7200	5.2400	4.5700	4.8500	+2.972%	635,335	+122.887%
2021-11-02	4.5200	4.7500	4.4900	4.7100	+5.134%	640,249	+129.512%
2021-11-01	4.3100	4.7300	4.2201	4.4800	+1.357%	807,821	+141.295%
2021-10-29	4.2400	4.7400	4.1900	4.4200	-21.908%	2,046,068	+144.570%
2021-10-28	5.4000	5.7400	5.3600	5.6600	+5.993%	1,464,575	+90.989%
2021-10-27	5.4800	5.6000	5.3000	5.3400	-2.555%	305,335	+102.434%
2021-10-26	5.6500	6.0700	5.4500	5.4800	-3.860%	1,793,615	+97.263%

.dark-mode .Kt72Ms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kt72Ms{ color: #333333; background-color: white; border: 2px solid #333333; }ALFCenturion Acquisition Corp. Class Astock NASDAQ

ALF
Centurion Acquisition Corp. Class A
stock NASDAQ