Dark

ALF
Centurion Acquisition Corp. Class A
stock NASDAQ

At Close

Jul 7, 2026

0.00USD-100.000%(-10.89)733

9.24Bid 12.83Ask 3.59Spread

Pre-market

0.00USD-100.000%(-10.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	10.8900	10.8900	10.8900	10.8900	+0.740%	574	0.000%
2026-07-01	10.8100	10.8100	10.8100	10.8100	+0.278%	1	+0.740%
2026-06-15	10.8200	10.8200	10.7800	10.7800	0.000%	14,706	+1.020%
2026-06-12	10.8000	10.8000	10.7800	10.7800	-0.554%	1,002,036	+1.020%
2026-06-09	10.8400	10.8400	10.8400	10.8400	-0.184%	2,055	+0.461%
2026-05-29	10.8600	10.8600	10.8600	10.8600	0.000%	1,422,877	+0.276%
2026-05-27	10.8600	10.8600	10.8600	10.8600	-0.184%	133,300	+0.276%
2026-05-15	10.8800	10.8800	10.8800	10.8800	+0.462%	8,578	+0.092%
2026-05-13	10.8300	10.8300	10.8300	10.8300	-0.184%	3	+0.554%
2026-05-12	10.8500	10.8500	10.8500	10.8500	+0.185%	7,694	+0.369%
2026-05-07	10.8300	10.8300	10.8300	10.8300	-0.092%	5,713	+0.554%
2026-05-06	10.8400	10.8400	10.8400	10.8400	+0.092%	12,593	+0.461%
2026-05-05	10.8300	10.8300	10.8300	10.8300	0.000%	33,566	+0.554%
2026-05-04	10.8300	10.8300	10.8300	10.8300	0.000%	1,922	+0.554%
2026-04-30	10.8300	10.8300	10.8300	10.8300	0.000%	94	+0.554%
2026-04-29	10.8300	10.8300	10.8300	10.8300	0.000%	298,863	+0.554%
2026-04-27	10.8200	10.8300	10.8000	10.8300	+0.278%	2,298	+0.554%
2026-04-24	10.8000	10.8000	10.8000	10.8000	0.000%	57,071	+0.833%
2026-04-21	10.8000	10.8000	10.8000	10.8000	0.000%	1,818	+0.833%
2026-04-02	10.7900	10.8000	10.7900	10.8000	+0.186%	3,214	+0.833%
2026-04-01	10.7800	10.7800	10.7800	10.7800	+0.093%	273	+1.020%
2026-03-26	10.7700	10.7700	10.7700	10.7700	+0.373%	3	+1.114%
2026-03-13	10.7500	10.7500	10.7300	10.7300	-0.186%	52,075	+1.491%
2026-03-12	10.7500	10.7500	10.7500	10.7500	+0.186%	193,933	+1.302%
2026-02-27	10.7300	10.7300	10.7300	10.7300	-0.371%	256	+1.491%
2026-02-26	10.7700	10.7700	10.7700	10.7700	+0.560%	221	+1.114%
2026-02-02	10.7100	10.7100	10.7100	10.7100	+0.187%	513,782	+1.681%
2026-01-27	10.6900	10.6900	10.6900	10.6900	0.000%	34,451	+1.871%
2026-01-21	10.6900	10.6900	10.6900	10.6900	0.000%	24,044	+1.871%
2026-01-13	10.6900	10.6900	10.6900	10.6900	+0.470%	11,360	+1.871%
2026-01-02	10.6400	10.6400	10.6400	10.6400	-0.188%	3,017	+2.350%
2025-12-31	10.6600	10.6600	10.6600	10.6600	+0.235%	8,214	+2.158%
2025-12-29	10.6200	10.6350	10.6200	10.6350	-0.047%	24,973	+2.398%
2025-12-26	10.6400	10.6400	10.6400	10.6400	+0.094%	74	+2.350%
2025-12-11	10.6300	10.6300	10.6300	10.6300	-0.281%	19,981	+2.446%
2025-12-10	10.6600	10.6600	10.6600	10.6600	+0.377%	42,843	+2.158%
2025-12-09	10.6200	10.6200	10.6200	10.6200	+0.189%	77,805	+2.542%
2025-12-03	10.6000	10.6000	10.6000	10.6000	-0.376%	275,429	+2.736%
2025-11-20	10.6400	10.6400	10.6400	10.6400	-0.094%	1,681	+2.350%
2025-11-19	10.6500	10.6500	10.6450	10.6500	+0.282%	70,141	+2.254%
2025-11-13	10.6200	10.6200	10.6200	10.6200	-0.282%	3,356	+2.542%
2025-11-11	10.6700	10.6700	10.6500	10.6500	+0.282%	20,610	+2.254%
2025-11-03	10.6200	10.6200	10.6200	10.6200	+0.047%	2,120	+2.542%
2025-10-29	10.6150	10.6150	10.6150	10.6150	-0.329%	5,185	+2.591%
2025-10-16	10.6500	10.6500	10.6500	10.6500	+0.948%	7,810	+2.254%
2025-09-19	10.5896	10.5896	10.5500	10.5500	+0.095%	110,804	+3.223%
2025-09-17	10.5400	10.5400	10.5400	10.5400	0.000%	150,301	+3.321%
2025-09-16	10.5400	10.5400	10.5400	10.5400	-0.095%	150,483	+3.321%
2025-09-12	10.5500	10.5500	10.5500	10.5500	+0.285%	245,808	+3.223%
2025-08-29	10.5200	10.5200	10.5200	10.5200	-0.095%	398	+3.517%
2025-08-07	10.5300	10.5300	10.5300	10.5300	+0.190%	34,906	+3.419%
2025-08-04	10.5100	10.5100	10.5100	10.5100	-0.095%	7,657	+3.616%
2025-07-11	10.5200	10.5200	10.5200	10.5200	+0.095%	176,238	+3.517%
2025-07-09	10.5100	10.5100	10.5100	10.5100	-0.379%	378,847	+3.616%
2025-07-08	10.5300	10.5600	10.5300	10.5500	+0.190%	642,350	+3.223%
2025-06-24	10.5300	10.5300	10.5300	10.5300	-0.426%	5,592	+3.419%
2025-06-16	10.5750	10.5750	10.5750	10.5750	-0.047%	47,877	+2.979%
2025-06-12	10.5800	10.5800	10.5800	10.5800	-0.189%	155,790	+2.930%
2025-06-10	10.6000	10.6000	10.6000	10.6000	+0.094%	8,468	+2.736%
2025-06-09	10.5900	10.5900	10.5900	10.5900	+0.665%	6,790	+2.833%
2025-06-05	10.5500	10.5500	10.5200	10.5200	+0.095%	55,723	+3.517%
2025-06-03	10.5000	10.5100	10.5000	10.5100	+0.382%	104,675	+3.616%
2025-06-02	10.4700	10.4700	10.4700	10.4700	-0.095%	9,539	+4.011%
2025-05-30	10.4800	10.4800	10.4800	10.4800	+0.096%	42,542	+3.912%
2025-05-29	10.4700	10.4700	10.4700	10.4700	+0.191%	307,992	+4.011%
2025-05-27	10.4500	10.4500	10.4500	10.4500	0.000%	2,839,283	+4.211%
2025-05-12	10.4500	10.4500	10.4500	10.4500	+0.384%	1,785,032	+4.211%
2025-05-08	10.4100	10.4100	10.4100	10.4100	+0.774%	1,016,058	+4.611%
2025-05-01	10.3300	10.3300	10.3300	10.3300	0.000%	432	+5.421%
2025-04-28	10.3200	10.3300	10.3200	10.3300	-3.907%	268,837	+5.421%
2025-04-14	10.7500	10.7500	10.7500	10.7500	+4.674%	816	+1.302%
2025-04-07	10.2700	10.2700	10.2700	10.2700	0.000%	220,649	+6.037%
2025-04-04	10.2700	10.2700	10.2700	10.2700	-0.291%	2,128,384	+6.037%
2025-04-03	10.3000	10.3000	10.3000	10.3000	+0.097%	116	+5.728%
2025-04-02	10.2900	10.2900	10.2900	10.2900	0.000%	1,184	+5.831%
2025-03-28	10.2900	10.2900	10.2900	10.2900	+1.081%	2,061	+5.831%
2025-02-21	10.1800	10.1800	10.1800	10.1800	-0.098%	117,696	+6.974%
2025-02-12	10.1900	10.1900	10.1900	10.1900	+0.098%	2,856	+6.869%
2025-02-10	10.1700	10.1800	10.1700	10.1800	+0.296%	18,950	+6.974%
2025-01-24	10.1500	10.1500	10.1500	10.1500	+0.296%	38,315	+7.291%
2025-01-14	10.1200	10.1200	10.1200	10.1200	+0.198%	2,707	+7.609%
2025-01-03	10.1000	10.1000	10.1000	10.1000	0.000%	19	+7.822%
2024-12-27	10.1000	10.1000	10.1000	10.1000	+0.099%	67,604	+7.822%
2024-12-20	10.1000	10.1000	10.0900	10.0900	-0.099%	94,800	+7.929%
2024-12-19	10.1000	10.1000	10.1000	10.1000	-0.049%	3,108	+7.822%
2024-12-18	10.1050	10.1050	10.1050	10.1050	+0.050%	205,488	+7.768%
2024-12-13	10.1000	10.1000	10.1000	10.1000	0.000%	28,219	+7.822%
2024-12-12	10.1000	10.1000	10.1000	10.1000	+0.298%	28,746	+7.822%
2024-11-27	10.0700	10.0700	10.0700	10.0700	+0.099%	93,028	+8.143%
2024-11-26	10.0600	10.0600	10.0600	10.0600	+0.199%	4,545	+8.250%
2024-11-22	10.0400	10.0400	10.0400	10.0400	+0.100%	46,441	+8.466%
2024-11-19	10.0350	10.0350	10.0300	10.0300	-0.100%	141,601	+8.574%
2024-11-18	10.0400	10.0400	10.0400	10.0400	+0.200%	59,360	+8.466%
2024-11-07	10.0200	10.0200	10.0200	10.0200	-0.299%	12,558	+8.683%
2024-11-06	10.0500	10.0500	10.0500	10.0500	+0.100%	684	+8.358%
2024-11-04	10.0400	10.0400	10.0400	10.0400	+0.200%	70,145	+8.466%
2024-11-01	10.0200	10.0200	10.0200	10.0200	-0.497%	13,309	+8.683%
2024-10-29	10.0700	10.0700	10.0700	10.0700	+0.599%	3,567	+8.143%
2024-10-15	10.0100	10.0100	10.0100	10.0100	-0.199%	172,216	+8.791%
2024-09-25	10.0100	10.0300	10.0100	10.0300	+0.400%	101,194	+8.574%
2024-09-24	9.9900	9.9900	9.9900	9.9900	+0.100%	11,724	+9.009%
2024-09-20	9.9800	9.9800	9.9800	9.9800	0.000%	94,302	+9.118%
2024-09-19	9.9800	9.9800	9.9800	9.9800	+0.050%	173,399	+9.118%
2024-09-18	9.9800	9.9800	9.9750	9.9750	+0.050%	21,027	+9.173%
2024-09-17	9.9800	9.9800	9.9700	9.9700	-0.100%	513,006	+9.228%
2024-09-06	9.9800	9.9800	9.9800	9.9800	+0.100%	35,324	+9.118%
2024-09-05	9.9800	9.9800	9.9600	9.9700	-0.200%	125,491	+9.228%
2024-08-23	10.0000	10.0000	9.9900	9.9900	0.000%	652,293	+9.009%
2024-08-19	9.9950	9.9950	9.9900	9.9900	-0.200%	1,208,344	+9.009%
2024-08-13	10.0000	10.0100	10.0000	10.0100	+0.100%	53,645	+8.791%
2024-08-08	9.9900	10.0000	9.9900	10.0000	0.000%	425,348	+8.900%
2024-08-07	10.0000	10.0000	10.0000	10.0000	+0.020%	524	+8.900%
2024-08-06	10.0200	10.0200	9.9980	9.9980	-0.020%	0	+8.922%
2024-08-05	10.0000	10.0000	9.9800	10.0000	0.000%	0	+8.900%
2024-08-02	10.0000	10.0000	10.0000	10.0000	-0.200%	0	+8.900%
2024-08-01	9.9800	10.0300	9.9800	10.0200	+8,918.902%	0	+8.683%
2022-10-24	0.2500	0.2532	0.1111	0.1111	-54.317%	5,005,028	+9,701.980%
2022-10-21	0.2600	0.3790	0.2410	0.2432	-16.109%	7,400,766	+4,377.796%
2022-10-20	0.2790	0.4700	0.2500	0.2899	+11.931%	8,141,584	+3,656.468%
2022-10-19	0.2699	0.2987	0.2500	0.2590	-7.500%	610,687	+4,104.633%
2022-10-18	0.2930	0.3500	0.2690	0.2800	0.000%	1,641,962	+3,789.286%
2022-10-17	0.2012	0.4780	0.1900	0.2800	+10.541%	17,826,338	+3,789.286%
2022-10-14	0.8254	0.8500	0.1770	0.2533	-69.895%	3,701,089	+4,199.250%
2022-10-13	0.8500	0.8600	0.8020	0.8414	-6.511%	19,956	+1,194.271%
2022-10-12	0.7861	0.9000	0.7861	0.9000	+12.486%	28,168	+1,110.000%
2022-10-11	0.8600	0.8600	0.7680	0.8001	-8.034%	73,908	+1,261.080%
2022-10-10	0.8700	0.8900	0.8600	0.8700	-0.877%	27,867	+1,151.724%
2022-10-07	0.9000	0.9450	0.8751	0.8777	-3.124%	30,037	+1,140.743%
2022-10-06	0.9100	0.9412	0.9060	0.9060	-0.994%	21,492	+1,101.987%
2022-10-05	0.9384	0.9400	0.8751	0.9151	-1.209%	30,128	+1,090.034%
2022-10-04	0.9500	0.9500	0.9160	0.9263	-1.184%	17,970	+1,075.645%
2022-10-03	0.9160	0.9712	0.9160	0.9374	-4.347%	40,923	+1,061.724%
2022-09-30	0.8701	1.0000	0.8701	0.9800	+10.336%	30,521	+1,011.224%
2022-09-29	0.9012	0.9012	0.8600	0.8882	-1.443%	55,142	+1,126.075%
2022-09-28	0.9250	0.9381	0.8840	0.9012	-1.000%	44,758	+1,108.389%
2022-09-27	0.9800	0.9800	0.9103	0.9103	-6.155%	39,695	+1,096.309%
2022-09-26	0.9701	0.9900	0.9700	0.9700	-0.308%	30,010	+1,022.680%
2022-09-23	1.0400	1.0900	0.9436	0.9730	-9.065%	72,930	+1,019.219%
2022-09-22	1.1101	1.1300	1.0600	1.0700	-3.708%	69,625	+917.757%
2022-09-21	1.1300	1.1700	1.1100	1.1112	+0.108%	14,301	+880.022%
2022-09-20	1.1000	1.1100	1.1000	1.1100	+0.452%	40,113	+881.081%
2022-09-19	1.1340	1.1350	1.1000	1.1050	-3.913%	25,706	+885.520%
2022-09-16	1.1437	1.1699	1.1200	1.1500	-0.862%	40,756	+846.957%
2022-09-15	1.1100	1.3300	1.1038	1.1600	+3.571%	345,085	+838.793%
2022-09-14	1.1100	1.1600	1.1100	1.1200	-1.754%	29,834	+872.321%
2022-09-13	1.1599	1.1599	1.1100	1.1400	-0.870%	19,680	+855.263%
2022-09-12	1.1000	1.1900	1.1000	1.1500	+2.679%	30,205	+846.957%
2022-09-09	1.1300	1.1799	1.1200	1.1200	-5.085%	45,056	+872.321%
2022-09-08	1.1300	1.1900	1.1300	1.1800	+1.724%	20,275	+822.881%
2022-09-07	1.1600	1.1601	1.1400	1.1600	-2.513%	12,568	+838.793%
2022-09-06	1.1000	1.2000	1.0700	1.1899	+4.377%	140,259	+815.203%
2022-09-02	1.1700	1.2200	1.1200	1.1400	0.000%	17,729	+855.263%
2022-09-01	1.1800	1.1940	1.1200	1.1400	-4.202%	39,653	+855.263%
2022-08-31	1.1900	1.2200	1.1900	1.1900	-2.459%	17,352	+815.126%
2022-08-30	1.2000	1.2500	1.2000	1.2200	-2.400%	25,667	+792.623%
2022-08-29	1.1800	1.3000	1.1800	1.2500	+2.459%	25,886	+771.200%
2022-08-26	1.2800	1.2800	1.1908	1.2200	-6.870%	46,530	+792.623%
2022-08-25	1.2800	1.3200	1.2700	1.3100	+2.344%	21,854	+731.298%
2022-08-24	1.2968	1.3001	1.2600	1.2800	0.000%	11,763	+750.781%
2022-08-23	1.2400	1.3800	1.2400	1.2800	0.000%	32,630	+750.781%
2022-08-22	1.3600	1.3700	1.1700	1.2800	-7.206%	113,959	+750.781%
2022-08-19	1.4000	1.4000	1.3500	1.3794	-0.763%	35,493	+689.474%
2022-08-18	1.3500	1.4700	1.3500	1.3900	+1.460%	71,566	+683.453%
2022-08-17	1.3800	1.4141	1.3500	1.3700	-2.143%	28,157	+694.891%
2022-08-16	1.4500	1.4900	1.3800	1.4000	-3.448%	82,805	+677.857%
2022-08-15	1.4500	1.5000	1.4300	1.4500	-2.685%	64,762	+651.034%
2022-08-12	1.4300	1.5200	1.4300	1.4900	+3.472%	89,917	+630.872%
2022-08-11	1.4400	1.4770	1.3901	1.4400	0.000%	39,870	+656.250%
2022-08-10	1.4400	1.4500	1.3800	1.4400	+4.348%	53,967	+656.250%
2022-08-09	1.4300	1.4400	1.3500	1.3800	-2.128%	30,990	+689.130%
2022-08-08	1.3500	1.4400	1.3500	1.4100	+5.224%	82,855	+672.340%
2022-08-05	1.3500	1.3600	1.3300	1.3400	-1.405%	12,952	+712.687%
2022-08-04	1.3400	1.3900	1.3300	1.3591	-1.514%	33,443	+701.266%
2022-08-03	1.3320	1.4000	1.3200	1.3800	+5.344%	97,257	+689.130%
2022-08-02	1.2900	1.3600	1.2750	1.3100	+0.769%	46,387	+731.298%
2022-08-01	1.3100	1.3700	1.2900	1.3000	-0.763%	27,339	+737.692%
2022-07-29	1.2800	1.3400	1.2700	1.3100	+3.968%	21,346	+731.298%
2022-07-28	1.3000	1.3300	1.2500	1.2600	-3.077%	25,265	+764.286%
2022-07-27	1.2900	1.3400	1.2700	1.3000	+4.000%	11,747	+737.692%
2022-07-26	1.2500	1.3300	1.2500	1.2500	-3.846%	15,617	+771.200%
2022-07-25	1.2900	1.3300	1.2541	1.3000	+2.362%	12,556	+737.692%
2022-07-22	1.3401	1.4000	1.2500	1.2700	-8.633%	40,798	+757.480%
2022-07-21	1.3301	1.3900	1.3100	1.3900	+2.206%	45,611	+683.453%
2022-07-20	1.3200	1.3900	1.3200	1.3600	+3.030%	61,913	+700.735%
2022-07-19	1.2800	1.3400	1.2700	1.3200	+4.762%	38,468	+725.000%
2022-07-18	1.2000	1.2900	1.2000	1.2600	+5.000%	44,415	+764.286%
2022-07-15	1.2500	1.2700	1.2000	1.2000	-4.762%	35,955	+807.500%
2022-07-14	1.3500	1.3500	1.2400	1.2600	-3.817%	18,489	+764.286%
2022-07-13	1.2600	1.3900	1.2300	1.3100	+5.645%	149,405	+731.298%
2022-07-12	1.1700	1.2700	1.1700	1.2400	+4.202%	86,407	+778.226%
2022-07-11	1.2100	1.2400	1.1705	1.1900	-6.299%	54,012	+815.126%
2022-07-08	1.2400	1.2700	1.1600	1.2700	-0.781%	27,888	+757.480%
2022-07-07	1.1900	1.2800	1.1800	1.2800	+3.226%	54,916	+750.781%
2022-07-06	1.2000	1.2800	1.1801	1.2400	+3.333%	47,113	+778.226%
2022-07-05	1.1600	1.2300	1.1600	1.2000	+1.695%	53,837	+807.500%
2022-07-01	1.1600	1.1800	1.1300	1.1800	+0.855%	15,141	+822.881%
2022-06-30	1.1700	1.2100	1.1300	1.1700	0.000%	18,783	+830.769%
2022-06-29	1.1700	1.2000	1.1400	1.1700	-1.681%	44,072	+830.769%
2022-06-28	1.1800	1.2300	1.1800	1.1900	-2.459%	30,983	+815.126%
2022-06-27	1.2500	1.3200	1.1600	1.2200	+0.826%	149,351	+792.623%
2022-06-24	1.1900	1.3400	1.1900	1.2100	0.000%	176,529	+800.000%
2022-06-23	1.2034	1.2200	1.1801	1.2100	-0.820%	18,389	+800.000%
2022-06-22	1.2000	1.2500	1.1700	1.2200	+1.667%	115,726	+792.623%
2022-06-21	1.1500	1.2500	1.1500	1.2000	+0.840%	61,623	+807.500%
2022-06-17	1.1700	1.2494	1.1594	1.1900	-7.031%	166,241	+815.126%
2022-06-16	1.0600	1.2800	1.0500	1.2800	+18.519%	438,731	+750.781%
2022-06-15	1.0800	1.1099	1.0501	1.0800	0.000%	45,857	+908.333%
2022-06-14	1.0700	1.1200	1.0700	1.0800	+0.935%	30,707	+908.333%
2022-06-13	1.1100	1.1373	1.0501	1.0700	-8.547%	80,809	+917.757%
2022-06-10	1.1500	1.2699	1.1300	1.1700	-0.847%	211,439	+830.769%
2022-06-09	1.1600	1.2114	1.1339	1.1800	+2.609%	95,800	+822.881%
2022-06-08	1.1300	1.1942	1.1300	1.1500	+2.679%	105,464	+846.957%
2022-06-07	1.1000	1.1600	1.0900	1.1200	-3.448%	63,199	+872.321%
2022-06-06	1.1400	1.1600	1.1000	1.1600	+1.754%	76,384	+838.793%
2022-06-03	1.1300	1.1600	1.1150	1.1400	+0.885%	56,375	+855.263%
2022-06-02	1.1500	1.1500	1.1100	1.1300	0.000%	39,379	+863.717%
2022-06-01	1.1500	1.1588	1.1200	1.1300	-5.439%	98,490	+863.717%
2022-05-31	1.2000	1.2067	1.1500	1.1950	+0.420%	98,004	+811.297%
2022-05-27	1.1601	1.2000	1.1427	1.1900	+2.146%	61,628	+815.126%
2022-05-26	1.2200	1.2200	1.1100	1.1650	-3.719%	96,123	+834.764%
2022-05-25	1.1500	1.2200	1.1348	1.2100	+1.681%	98,923	+800.000%
2022-05-24	1.1350	1.2000	1.0900	1.1900	+2.586%	75,895	+815.126%
2022-05-23	1.1400	1.1600	1.1000	1.1600	+4.505%	45,090	+838.793%
2022-05-20	1.1949	1.1949	1.1000	1.1100	-7.500%	106,605	+881.081%
2022-05-19	1.2600	1.2798	1.1700	1.2000	-1.639%	70,101	+807.500%
2022-05-18	1.3300	1.3350	1.2000	1.2200	-6.154%	72,190	+792.623%
2022-05-17	1.2900	1.3293	1.2225	1.3000	+5.691%	32,908	+737.692%
2022-05-16	1.3000	1.3000	1.2000	1.2300	-1.600%	56,259	+785.366%
2022-05-13	1.1200	1.2600	1.1200	1.2500	+12.108%	168,844	+771.200%
2022-05-12	1.1300	1.1500	1.0700	1.1150	-3.043%	122,920	+876.682%
2022-05-11	1.2500	1.2502	1.1300	1.1500	-10.156%	146,281	+846.957%
2022-05-10	1.3400	1.4000	1.2500	1.2800	-3.759%	100,039	+750.781%
2022-05-09	1.4300	1.4400	1.3100	1.3300	-8.276%	158,819	+718.797%
2022-05-06	1.4700	1.4700	1.4200	1.4500	-1.361%	92,021	+651.034%
2022-05-05	1.5300	1.5300	1.4500	1.4700	-2.649%	45,833	+640.816%
2022-05-04	1.4400	1.5900	1.4300	1.5100	+3.425%	290,347	+621.192%
2022-05-03	1.4500	1.5039	1.4300	1.4600	-0.680%	39,696	+645.890%
2022-05-02	1.4400	1.4900	1.4300	1.4700	+1.379%	73,698	+640.816%
2022-04-29	1.4600	1.5200	1.4400	1.4500	-2.685%	55,323	+651.034%
2022-04-28	1.4800	1.5400	1.4200	1.4900	0.000%	406,394	+630.872%
2022-04-27	1.5500	1.5699	1.4700	1.4900	-2.614%	64,462	+630.872%
2022-04-26	1.6100	1.6700	1.4800	1.5300	-7.831%	101,742	+611.765%
2022-04-25	1.5200	1.7000	1.4500	1.6600	+9.934%	273,387	+556.024%
2022-04-22	1.4300	1.6499	1.4100	1.5100	+4.138%	369,059	+621.192%
2022-04-21	1.4600	1.4700	1.4100	1.4500	-1.361%	176,388	+651.034%
2022-04-20	1.4900	1.5000	1.4401	1.4700	-0.676%	40,260	+640.816%
2022-04-19	1.4800	1.5500	1.4500	1.4800	0.000%	184,771	+635.811%
2022-04-18	1.4700	1.5000	1.4100	1.4800	0.000%	314,619	+635.811%
2022-04-14	1.4900	1.5400	1.4600	1.4800	-1.987%	130,262	+635.811%
2022-04-13	1.5000	1.5900	1.4700	1.5100	0.000%	182,661	+621.192%
2022-04-12	1.5000	1.5500	1.4600	1.5100	0.000%	204,965	+621.192%
2022-04-11	1.5500	1.5922	1.4900	1.5100	-3.822%	191,042	+621.192%
2022-04-08	1.6100	1.6300	1.5700	1.5700	-3.681%	122,090	+593.631%
2022-04-07	1.6600	1.7000	1.6200	1.6300	-4.678%	115,243	+568.098%
2022-04-06	1.6300	1.7800	1.5500	1.7100	+3.012%	531,329	+536.842%
2022-04-05	1.7500	1.7500	1.6300	1.6600	-4.598%	230,954	+556.024%
2022-04-04	1.6400	1.9600	1.5701	1.7400	+7.407%	1,825,475	+525.862%
2022-04-01	1.6500	1.7300	1.6200	1.6200	-1.220%	252,214	+572.222%
2022-03-31	1.7300	1.7800	1.6200	1.6400	-6.286%	189,994	+564.024%
2022-03-30	1.8000	1.9200	1.7016	1.7500	-3.315%	232,230	+522.286%
2022-03-29	1.8200	1.8900	1.7500	1.8100	-0.549%	185,140	+501.657%
2022-03-28	1.9000	1.9000	1.7766	1.8200	-5.208%	398,035	+498.352%
2022-03-25	1.9400	1.9400	1.7000	1.9200	+0.524%	573,018	+467.188%
2022-03-24	1.9100	1.9400	1.8600	1.9100	+2.688%	91,991	+470.157%
2022-03-23	1.9300	2.0000	1.8000	1.8600	-7.000%	305,263	+485.484%
2022-03-22	2.0000	2.0600	1.8800	2.0000	+4.712%	807,449	+444.500%
2022-03-21	1.7400	1.9500	1.6800	1.9100	+17.901%	1,060,528	+470.157%
2022-03-18	1.7600	1.8300	1.6200	1.6200	-10.000%	120,285	+572.222%
2022-03-17	1.6100	1.8300	1.5800	1.8000	+1.695%	391,204	+505.000%
2022-03-16	1.5800	1.7700	1.4992	1.7700	+16.447%	375,799	+515.254%
2022-03-15	1.4800	1.5300	1.4000	1.5200	+2.703%	147,634	+616.447%
2022-03-14	1.6100	1.6500	1.4500	1.4800	-8.075%	343,999	+635.811%
2022-03-11	1.7000	1.7060	1.5600	1.6100	-4.167%	264,633	+576.398%
2022-03-10	1.6500	1.8000	1.6200	1.6800	+1.205%	296,549	+548.214%
2022-03-09	1.6100	1.6800	1.5900	1.6600	+3.750%	215,883	+556.024%
2022-03-08	1.6100	1.6798	1.4400	1.6000	-2.439%	721,044	+580.625%
2022-03-07	1.7700	1.8300	1.6200	1.6400	-14.136%	480,723	+564.024%
2022-03-04	1.7500	1.9100	1.6700	1.9100	+3.804%	468,765	+470.157%
2022-03-03	2.0000	2.0000	1.7300	1.8400	-9.804%	719,598	+491.848%
2022-03-02	1.9000	2.0700	1.8300	2.0400	-1.449%	911,761	+433.824%
2022-03-01	2.1900	2.2124	1.9600	2.0700	-13.750%	1,822,366	+426.087%
2022-02-28	2.3900	2.6000	2.0700	2.4000	+16.505%	19,146,362	+353.750%
2022-02-25	1.6700	2.1200	1.5300	2.0600	+23.353%	5,170,099	+428.641%
2022-02-24	1.4000	1.8399	1.3700	1.6700	+12.838%	680,056	+552.096%
2022-02-23	1.5300	1.5741	1.4400	1.4800	-3.268%	65,870	+635.811%
2022-02-22	1.5100	1.5800	1.4800	1.5300	0.000%	115,736	+611.765%
2022-02-18	1.6000	1.6000	1.4800	1.5300	-1.290%	110,625	+611.765%
2022-02-17	1.6600	1.7200	1.5500	1.5500	-8.824%	127,977	+602.581%
2022-02-16	1.6700	1.7500	1.6700	1.7000	+0.592%	50,668	+540.588%
2022-02-15	1.6500	1.7100	1.6200	1.6900	+4.969%	122,754	+544.379%
2022-02-14	1.5800	1.7100	1.5800	1.6100	0.000%	169,149	+576.398%
2022-02-11	1.6600	1.7881	1.5800	1.6100	-0.617%	340,377	+576.398%
2022-02-10	1.7100	1.9200	1.6200	1.6200	-8.989%	321,023	+572.222%
2022-02-09	1.7700	1.7800	1.7000	1.7800	+3.488%	103,276	+511.798%
2022-02-08	1.6700	1.7800	1.5800	1.7200	+4.878%	195,663	+533.140%
2022-02-07	1.7300	1.7800	1.6000	1.6400	-4.651%	84,170	+564.024%
2022-02-04	1.6100	1.7200	1.6059	1.7200	+6.173%	52,128	+533.140%
2022-02-03	1.6100	1.8000	1.5600	1.6200	-6.897%	245,536	+572.222%
2022-02-02	1.7900	1.8256	1.7300	1.7400	-4.918%	26,709	+525.862%
2022-02-01	1.7500	1.8500	1.6820	1.8300	+6.395%	119,763	+495.082%
2022-01-31	1.6800	1.7766	1.6600	1.7200	+2.381%	145,241	+533.140%
2022-01-28	1.6100	1.7000	1.5800	1.6800	+1.818%	88,425	+548.214%
2022-01-27	1.6200	1.7600	1.5800	1.6500	-5.714%	177,200	+560.000%
2022-01-26	1.7500	1.8000	1.6900	1.7500	0.000%	78,566	+522.286%
2022-01-25	1.7200	1.7700	1.7000	1.7500	+0.575%	57,210	+522.286%
2022-01-24	1.6500	1.7500	1.5400	1.7400	-0.571%	228,104	+525.862%
2022-01-21	1.8100	1.8400	1.6300	1.7500	-2.778%	473,270	+522.286%
2022-01-20	2.0195	2.0299	1.8000	1.8000	-3.226%	974,636	+505.000%
2022-01-19	1.8700	1.9750	1.8500	1.8600	-3.125%	83,885	+485.484%
2022-01-18	1.9100	2.0000	1.8500	1.9200	-4.000%	167,003	+467.188%
2022-01-14	1.9000	2.0400	1.8600	2.0000	+5.820%	105,943	+444.500%
2022-01-13	2.0700	2.0944	1.8700	1.8900	-8.696%	201,643	+476.190%
2022-01-12	2.2200	2.2300	2.0600	2.0700	-5.046%	178,071	+426.087%
2022-01-11	2.0800	2.2199	1.9914	2.1800	+7.389%	254,946	+399.541%
2022-01-10	1.9300	2.0718	1.8400	2.0300	+4.639%	193,832	+436.453%
2022-01-07	2.0000	2.1099	1.9100	1.9400	-3.483%	275,727	+461.340%
2022-01-06	2.0800	2.0874	1.9500	2.0100	-2.427%	152,143	+441.791%
2022-01-05	2.3400	2.3600	2.0500	2.0600	-10.044%	276,385	+428.641%
2022-01-04	2.4600	2.4600	2.2800	2.2900	-9.127%	116,419	+375.546%
2022-01-03	2.3000	2.5493	2.3000	2.5200	+9.565%	130,728	+332.143%
2021-12-31	2.3300	2.4200	2.2700	2.3000	0.000%	334,299	+373.478%
2021-12-30	2.1500	2.3600	2.1500	2.3000	+4.545%	233,294	+373.478%
2021-12-29	2.3800	2.3800	2.2000	2.2000	-7.563%	283,058	+395.000%
2021-12-28	2.4900	2.5390	2.3600	2.3800	-6.667%	149,589	+357.563%
2021-12-27	2.4700	2.5700	2.3900	2.5500	+1.594%	346,219	+327.059%
2021-12-23	2.5900	2.5980	2.4101	2.5100	-3.089%	267,991	+333.865%
2021-12-22	2.4500	2.6700	2.3800	2.5900	+9.746%	455,496	+320.463%
2021-12-21	2.3200	2.4200	2.2618	2.3600	+2.165%	390,559	+361.441%
2021-12-20	2.5600	2.5999	2.2800	2.3100	-11.154%	344,129	+371.429%
2021-12-17	2.6200	2.7800	2.5682	2.6000	-3.704%	222,447	+318.846%
2021-12-16	2.8200	2.8200	2.6600	2.7000	-2.174%	173,404	+303.333%
2021-12-15	2.6600	2.7600	2.5800	2.7600	+3.371%	418,077	+294.565%
2021-12-14	2.8500	2.8700	2.6700	2.6700	-7.292%	155,275	+307.865%
2021-12-13	2.8000	2.9600	2.6135	2.8800	+4.727%	767,602	+278.125%
2021-12-10	2.9600	2.9800	2.7500	2.7500	-4.181%	318,361	+296.000%
2021-12-09	3.1900	3.1900	2.8700	2.8700	-8.889%	230,000	+279.443%
2021-12-08	3.0500	3.3400	2.9500	3.1500	+4.305%	348,347	+245.714%
2021-12-07	3.1625	3.1800	3.0100	3.0200	+4.498%	343,963	+260.596%
2021-12-06	2.9400	3.1850	2.8600	2.8900	-4.934%	981,252	+276.817%
2021-12-03	3.2700	3.2701	3.0000	3.0400	-8.982%	372,899	+258.224%
2021-12-02	3.1500	3.4000	3.0500	3.3400	+6.709%	946,353	+226.048%
2021-12-01	3.8000	3.8916	3.0800	3.1300	-17.632%	545,676	+247.923%
2021-11-30	3.9000	4.0000	3.7800	3.8000	-6.173%	439,945	+186.579%
2021-11-29	4.1900	4.2534	3.9900	4.0500	-0.491%	214,813	+168.889%
2021-11-26	4.0600	4.1715	4.0200	4.0700	-4.684%	97,078	+167.568%
2021-11-24	4.5300	4.5350	4.2200	4.2700	-7.974%	335,876	+155.035%
2021-11-23	4.0500	4.8000	3.9999	4.6400	+13.447%	1,971,783	+134.698%
2021-11-22	4.2000	4.2700	3.9900	4.0900	-2.850%	228,908	+166.259%
2021-11-19	4.1300	4.4200	4.0800	4.2100	-2.320%	330,802	+158.670%
2021-11-18	4.3100	4.4400	4.0200	4.3100	+0.466%	671,055	+152.668%
2021-11-17	4.4100	4.5000	4.2600	4.2900	-1.831%	380,088	+153.846%
2021-11-16	4.5000	4.5500	4.3500	4.3700	-5.206%	358,801	+149.199%
2021-11-15	4.8300	4.8700	4.5400	4.6100	-6.491%	307,152	+136.226%
2021-11-12	4.7200	5.1400	4.6622	4.9300	+3.354%	1,548,649	+120.892%
2021-11-11	4.7000	4.8700	4.6900	4.7700	+2.581%	269,599	+128.302%
2021-11-10	4.9200	5.0300	4.6300	4.6500	-5.295%	291,689	+134.194%
2021-11-09	5.0000	5.0600	4.8400	4.9100	-2.191%	247,277	+121.792%
2021-11-08	5.3100	5.3100	5.0001	5.0200	-5.461%	594,795	+116.932%
2021-11-05	4.9800	5.3500	4.7900	5.3100	+7.927%	814,995	+105.085%
2021-11-04	4.9300	5.3000	4.7700	4.9200	+1.443%	724,950	+121.341%
2021-11-03	4.7200	5.2400	4.5700	4.8500	+2.972%	635,335	+124.536%
2021-11-02	4.5200	4.7500	4.4900	4.7100	+5.134%	640,249	+131.210%
2021-11-01	4.3100	4.7300	4.2201	4.4800	+1.357%	807,821	+143.080%
2021-10-29	4.2400	4.7400	4.1900	4.4200	-21.908%	2,046,068	+146.380%
2021-10-28	5.4000	5.7400	5.3600	5.6600	+5.993%	1,464,575	+92.403%
2021-10-27	5.4800	5.6000	5.3000	5.3400	-2.555%	305,335	+103.933%
2021-10-26	5.6500	6.0700	5.4500	5.4800	-3.860%	1,793,615	+98.723%
2021-10-25	5.5600	5.7912	5.4000	5.7000	+2.334%	749,046	+91.053%
2021-10-22	5.5273	5.6100	5.3900	5.5700	-2.622%	608,828	+95.512%
2021-10-21	5.8600	5.9800	5.5900	5.7200	-2.055%	627,470	+90.385%

.dark-mode .S4gR3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4gR3F{ color: #333333; background-color: white; border: 2px solid #333333; }ALFCenturion Acquisition Corp. Class Astock NASDAQ

ALF
Centurion Acquisition Corp. Class A
stock NASDAQ