Dark

ALDX
Aldeyra Therapeutics, Inc.
stock NASDAQ

Market Open

Oct 1, 2026 10:20:01 AM EDT

1.24USD+0.813%(+0.01)374,151

1.24Bid 1.25Ask 0.01Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

1.26USD+2.439%(+0.03)370

After-hours

Sep 30, 2026 4:38:30 PM EDT

1.26USD+3.279%(+0.04)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.2700	1.2700	1.2000	1.2400	+0.813%	374,151	0.000%
2026-09-30	1.3400	1.3500	1.2200	1.2300	-6.818%	1,651,523	+0.813%
2026-09-29	1.1700	1.4400	1.1600	1.3200	+13.793%	5,458,405	-6.061%
2026-09-28	1.1800	1.2200	1.1500	1.1600	-3.734%	1,020,513	+6.897%
2026-09-25	1.2300	1.2800	1.1950	1.2050	-1.230%	644,929	+2.905%
2026-09-24	1.3500	1.3500	1.2200	1.2200	-9.630%	838,697	+1.639%
2026-09-23	1.4000	1.4000	1.3300	1.3500	-3.226%	633,727	-8.148%
2026-09-22	1.3700	1.4000	1.3506	1.3950	+3.333%	429,895	-11.111%
2026-09-21	1.3700	1.3896	1.3200	1.3500	-0.735%	495,072	-8.148%
2026-09-18	1.4000	1.4000	1.3450	1.3600	-1.449%	367,724	-8.824%
2026-09-17	1.3900	1.4350	1.3700	1.3800	+0.730%	394,917	-10.145%
2026-09-16	1.3800	1.4000	1.3550	1.3700	0.000%	791,858	-9.489%
2026-09-15	1.4500	1.4500	1.3450	1.3700	-6.164%	833,613	-9.489%
2026-09-14	1.3500	1.4900	1.3475	1.4600	+8.955%	1,168,295	-15.068%
2026-09-11	1.4800	1.4800	1.3300	1.3400	-8.219%	1,565,518	-7.463%
2026-09-10	1.4800	1.5050	1.4600	1.4600	-2.667%	552,537	-15.068%
2026-09-09	1.5300	1.5350	1.4950	1.5000	-2.597%	544,208	-17.333%
2026-09-08	1.4700	1.5500	1.4700	1.5400	+4.054%	721,817	-19.481%
2026-09-04	1.4700	1.4900	1.4600	1.4800	0.000%	486,184	-16.216%
2026-09-03	1.4800	1.5111	1.4600	1.4800	-0.671%	568,928	-16.216%
2026-09-02	1.5100	1.5400	1.4600	1.4900	0.000%	498,451	-16.779%
2026-09-01	1.4600	1.5000	1.4550	1.4900	+0.676%	462,867	-16.779%
2026-08-31	1.5100	1.5100	1.4650	1.4800	-0.337%	495,386	-16.216%
2026-08-28	1.5200	1.5600	1.4800	1.4850	-3.571%	547,981	-16.498%
2026-08-27	1.5700	1.5810	1.5250	1.5400	-1.282%	277,452	-19.481%
2026-08-26	1.5400	1.5750	1.5200	1.5600	+0.645%	478,955	-20.513%
2026-08-25	1.5200	1.5600	1.5000	1.5500	+1.974%	447,174	-20.000%
2026-08-24	1.5300	1.5450	1.4601	1.5200	0.000%	531,986	-18.421%
2026-08-21	1.5000	1.5950	1.4750	1.5200	+1.333%	1,098,867	-18.421%
2026-08-20	1.5700	1.5750	1.4950	1.5000	-5.063%	942,951	-17.333%
2026-08-19	1.5900	1.6000	1.5400	1.5800	+1.935%	982,203	-21.519%
2026-08-18	1.5400	1.5950	1.5050	1.5500	-0.641%	703,030	-20.000%
2026-08-17	1.5500	1.5800	1.5250	1.5600	0.000%	789,813	-20.513%
2026-08-14	1.4900	1.5700	1.4450	1.5600	+8.333%	830,981	-20.513%
2026-08-13	1.5300	1.5700	1.4400	1.4400	-5.263%	1,356,982	-13.889%
2026-08-12	1.5100	1.5796	1.5000	1.5200	+0.662%	939,365	-18.421%
2026-08-11	1.5300	1.5400	1.5000	1.5100	0.000%	473,993	-17.881%
2026-08-10	1.5500	1.5650	1.5100	1.5100	-2.581%	867,622	-17.881%
2026-08-07	1.5600	1.6150	1.5250	1.5500	-2.516%	1,171,283	-20.000%
2026-08-06	1.6000	1.6150	1.5300	1.5900	-0.625%	579,205	-22.013%
2026-08-05	1.5500	1.6300	1.5500	1.6000	+3.226%	822,651	-22.500%
2026-08-04	1.5200	1.6000	1.5000	1.5500	+1.307%	975,856	-20.000%
2026-08-03	1.5500	1.5500	1.4900	1.5300	-0.649%	784,764	-18.954%
2026-07-31	1.6200	1.6300	1.5200	1.5400	-3.750%	576,808	-19.481%
2026-07-30	1.6300	1.6700	1.5950	1.6000	-0.621%	549,277	-22.500%
2026-07-29	1.5800	1.6300	1.5300	1.6100	+1.899%	745,504	-22.981%
2026-07-28	1.6200	1.6200	1.4900	1.5800	-0.315%	916,757	-21.519%
2026-07-27	1.5300	1.6100	1.5300	1.5850	+4.276%	1,232,250	-21.767%
2026-07-24	1.6000	1.6000	1.4750	1.5200	-1.935%	1,126,283	-18.421%
2026-07-23	1.7000	1.7200	1.5400	1.5500	-8.824%	1,414,587	-20.000%
2026-07-22	1.7500	1.7550	1.6600	1.7000	-2.857%	1,086,634	-27.059%
2026-07-21	1.7100	1.7800	1.6900	1.7500	+2.941%	1,107,716	-29.143%
2026-07-20	1.7000	1.7600	1.6500	1.7000	+0.592%	1,130,944	-27.059%
2026-07-17	1.7000	1.7400	1.6500	1.6900	-1.744%	1,170,612	-26.627%
2026-07-16	1.8400	1.8500	1.6000	1.7200	-10.417%	2,597,198	-27.907%
2026-07-15	1.9200	1.9650	1.9000	1.9200	-0.518%	913,096	-35.417%
2026-07-14	1.9500	1.9800	1.9000	1.9300	0.000%	817,448	-35.751%
2026-07-13	2.0300	2.0600	1.9001	1.9300	-6.763%	1,377,466	-35.751%
2026-07-10	2.2800	2.2850	2.0600	2.0700	-10.000%	1,227,348	-40.097%
2026-07-09	2.1400	2.3100	2.0600	2.3000	+7.981%	2,084,734	-46.087%
2026-07-08	2.2200	2.2400	2.0650	2.1300	-4.484%	3,097,540	-41.784%
2026-07-07	2.2800	2.3500	2.1901	2.2300	-2.193%	2,137,101	-44.395%
2026-07-06	2.2500	2.3600	2.2088	2.2800	+0.441%	1,199,998	-45.614%
2026-07-02	2.4100	2.5298	2.2500	2.2700	-6.584%	2,118,632	-45.374%
2026-07-01	2.1300	2.5300	2.1050	2.4300	+14.085%	3,444,007	-48.971%
2026-06-30	2.0500	2.1600	2.0500	2.1300	+3.902%	2,185,263	-41.784%
2026-06-29	1.8400	2.0850	1.8200	2.0500	+12.022%	1,917,695	-39.512%
2026-06-26	1.8200	1.8800	1.7100	1.8300	+1.667%	6,078,840	-32.240%
2026-06-25	1.9400	1.9600	1.7550	1.8000	-5.263%	2,048,139	-31.111%
2026-06-24	2.0600	2.0900	1.8450	1.9000	-5.941%	2,126,029	-34.737%
2026-06-23	2.0000	2.2100	1.9986	2.0200	-1.463%	2,434,660	-38.614%
2026-06-22	1.9500	2.1500	1.9500	2.0500	+4.592%	1,690,764	-39.512%
2026-06-18	1.8700	1.9900	1.8700	1.9600	+7.104%	2,185,079	-36.735%
2026-06-17	1.7700	1.9200	1.7700	1.8300	+2.809%	1,289,180	-32.240%
2026-06-16	1.7700	1.8400	1.7450	1.7800	+1.136%	926,923	-30.337%
2026-06-15	1.8100	1.8332	1.7400	1.7600	0.000%	627,229	-29.545%
2026-06-12	1.7100	1.7750	1.6950	1.7600	+2.924%	831,672	-29.545%
2026-06-11	1.6800	1.7300	1.6600	1.7100	+1.183%	1,199,804	-27.485%
2026-06-10	1.7100	1.8000	1.6500	1.6900	-1.744%	916,679	-26.627%
2026-06-09	1.7600	1.8300	1.6800	1.7200	-1.149%	961,302	-27.907%
2026-06-08	1.8300	1.9650	1.7300	1.7400	+6.748%	1,788,396	-28.736%
2026-06-05	1.7600	1.7600	1.6150	1.6300	-7.386%	981,457	-23.926%
2026-06-04	1.8600	1.9300	1.7450	1.7600	-5.376%	1,073,826	-29.545%
2026-06-03	1.6400	1.8700	1.5900	1.8600	+13.415%	2,027,713	-33.333%
2026-06-02	1.6700	1.6873	1.5800	1.6400	-1.205%	959,607	-24.390%
2026-06-01	1.7400	1.7400	1.6200	1.6600	-5.143%	786,619	-25.301%
2026-05-29	1.7400	1.7500	1.6700	1.7500	0.000%	579,896	-29.143%
2026-05-28	1.7100	1.7900	1.6900	1.7500	+2.339%	1,222,120	-29.143%
2026-05-27	1.7500	1.7800	1.6800	1.7100	-3.933%	896,730	-27.485%
2026-05-26	1.5400	1.7800	1.5300	1.7800	+14.839%	1,975,914	-30.337%
2026-05-22	1.5700	1.6150	1.5300	1.5500	-2.516%	475,197	-20.000%
2026-05-21	1.5200	1.5900	1.5100	1.5900	+2.581%	628,918	-22.013%
2026-05-20	1.5400	1.5700	1.5050	1.5500	+0.649%	840,183	-20.000%
2026-05-19	1.5800	1.5800	1.5200	1.5400	-3.750%	710,756	-19.481%
2026-05-18	1.6700	1.6900	1.5800	1.6000	-4.762%	1,044,070	-22.500%
2026-05-15	1.6300	1.7050	1.6000	1.6800	+1.205%	1,313,808	-26.190%
2026-05-14	1.7100	1.7100	1.6350	1.6600	-2.353%	709,782	-25.301%
2026-05-13	1.7000	1.7200	1.6500	1.7000	-0.585%	1,331,331	-27.059%
2026-05-12	1.7500	1.8050	1.7000	1.7100	-2.841%	718,594	-27.485%
2026-05-11	1.7200	1.7700	1.7100	1.7600	+1.734%	713,242	-29.545%
2026-05-08	1.7000	1.7700	1.7000	1.7300	0.000%	827,590	-28.324%
2026-05-07	1.7300	1.7465	1.6850	1.7300	-0.575%	646,041	-28.324%
2026-05-06	1.7000	1.8600	1.6900	1.7400	+1.163%	1,148,148	-28.736%
2026-05-05	1.6300	1.7300	1.5900	1.7200	+6.173%	1,046,286	-27.907%
2026-05-04	1.5700	1.6800	1.5700	1.6200	+1.887%	791,146	-23.457%
2026-05-01	1.5200	1.6000	1.5088	1.5900	+4.605%	751,391	-22.013%
2026-04-30	1.5100	1.6000	1.4900	1.5200	+1.333%	1,179,424	-18.421%
2026-04-29	1.5500	1.5900	1.4700	1.5000	-4.459%	699,606	-17.333%
2026-04-28	1.5700	1.6200	1.5600	1.5700	-0.633%	726,341	-21.019%
2026-04-27	1.5400	1.6000	1.5200	1.5800	+1.935%	1,196,663	-21.519%
2026-04-24	1.5800	1.5900	1.5101	1.5500	-3.125%	1,481,770	-20.000%
2026-04-23	1.7000	1.7000	1.5700	1.6000	-5.882%	1,510,645	-22.500%
2026-04-22	1.6800	1.7100	1.6500	1.7000	+1.190%	1,079,914	-27.059%
2026-04-21	1.7900	1.8350	1.6700	1.6800	-5.618%	1,583,120	-26.190%
2026-04-20	1.7881	1.8150	1.7512	1.7800	-1.111%	980,795	-30.337%
2026-04-17	1.8100	1.8600	1.7900	1.8000	0.000%	1,303,765	-31.111%
2026-04-16	1.8200	1.8300	1.7100	1.8000	-1.639%	1,309,602	-31.111%
2026-04-15	1.8000	1.8700	1.7700	1.8300	+2.235%	1,825,262	-32.240%
2026-04-14	1.8000	1.8900	1.7500	1.7900	-0.556%	2,031,999	-30.726%
2026-04-13	1.7200	1.8350	1.7000	1.8000	+1.124%	1,489,107	-31.111%
2026-04-10	1.6000	1.8079	1.6000	1.7800	+11.950%	2,256,593	-30.337%
2026-04-09	1.5700	1.6250	1.5200	1.5900	+1.274%	2,673,808	-22.013%
2026-04-08	1.5900	1.6200	1.5500	1.5700	+3.289%	1,333,567	-21.019%
2026-04-07	1.5100	1.5600	1.4800	1.5200	-1.299%	1,303,556	-18.421%
2026-04-06	1.6600	1.6600	1.5200	1.5400	-7.229%	2,049,475	-19.481%
2026-04-02	1.6900	1.7200	1.6300	1.6600	-1.190%	1,820,469	-25.301%
2026-04-01	1.7100	1.8700	1.6800	1.6800	-0.592%	4,706,034	-26.190%
2026-03-31	1.7300	1.8100	1.6700	1.6900	+0.595%	2,395,441	-26.627%
2026-03-30	1.7600	1.7800	1.6800	1.6800	-5.085%	1,900,482	-26.190%
2026-03-27	1.8100	1.8400	1.7550	1.7700	-3.804%	2,608,689	-29.944%
2026-03-26	1.8100	1.8762	1.7300	1.8400	-0.541%	2,979,779	-32.609%
2026-03-25	1.9800	2.0200	1.7600	1.8500	-1.070%	4,540,655	-32.973%
2026-03-24	2.2500	2.3300	1.8600	1.8700	-16.143%	7,333,281	-33.690%
2026-03-23	1.8800	2.3200	1.8245	2.2300	+23.204%	7,071,639	-44.395%
2026-03-20	1.9300	2.0300	1.7900	1.8100	-1.093%	10,644,007	-31.492%
2026-03-19	1.3900	1.8500	1.3700	1.8300	+28.873%	12,004,883	-32.240%
2026-03-18	1.2000	1.5600	1.1600	1.4200	+14.516%	16,700,917	-12.676%
2026-03-17	1.1200	1.5100	1.0700	1.2400	-70.686%	52,525,292	0.000%
2026-03-16	4.3800	4.4500	4.0650	4.2300	+2.545%	3,732,771	-70.686%
2026-03-13	4.6900	4.7200	4.0100	4.1250	-11.670%	3,399,683	-69.939%
2026-03-12	4.9900	4.9900	4.5150	4.6700	-5.466%	2,066,158	-73.448%
2026-03-11	5.1000	5.1000	4.7400	4.9400	-1.397%	1,627,811	-74.899%
2026-03-10	5.3500	5.6000	4.9800	5.0100	-4.753%	1,610,446	-75.250%
2026-03-09	4.8000	5.3000	4.7500	5.2600	+9.583%	1,376,579	-76.426%
2026-03-06	4.6000	4.8800	4.4100	4.8000	+3.226%	1,215,734	-74.167%
2026-03-05	5.1200	5.1200	4.3650	4.6500	-10.491%	2,609,190	-73.333%
2026-03-04	5.1800	5.3950	5.1500	5.1950	+1.663%	765,483	-76.131%
2026-03-03	5.5000	5.5200	5.0550	5.1100	-9.075%	871,612	-75.734%
2026-03-02	5.4000	5.7400	5.3150	5.6200	+2.930%	881,413	-77.936%
2026-02-27	5.4600	5.5015	5.3050	5.4600	-0.727%	1,015,949	-77.289%
2026-02-26	5.4700	5.5350	5.3500	5.5000	+0.182%	939,723	-77.455%
2026-02-25	5.2400	5.6200	5.2100	5.4900	+5.374%	1,267,217	-77.413%
2026-02-24	4.9700	5.3400	4.9550	5.2100	+4.409%	1,045,646	-76.200%
2026-02-23	4.9100	5.1000	4.8500	4.9900	+0.808%	436,485	-75.150%
2026-02-20	5.0200	5.0800	4.9094	4.9500	-2.559%	483,370	-74.949%
2026-02-19	5.0100	5.1300	4.9200	5.0800	+1.195%	727,074	-75.591%
2026-02-18	5.1500	5.1900	4.9100	5.0200	-2.524%	660,070	-75.299%
2026-02-17	5.2400	5.3500	5.1250	5.1500	-2.462%	599,341	-75.922%
2026-02-13	5.2900	5.4400	5.1500	5.2800	+0.571%	831,693	-76.515%
2026-02-12	5.3500	5.5600	5.1550	5.2500	-1.316%	1,067,616	-76.381%
2026-02-11	5.5000	5.5200	5.2800	5.3200	-2.920%	910,675	-76.692%
2026-02-10	5.5700	5.6700	5.4500	5.4800	-1.439%	588,396	-77.372%
2026-02-09	5.5300	5.6550	5.4100	5.5600	+0.542%	365,196	-77.698%
2026-02-06	5.2100	5.6100	5.1500	5.5300	+8.644%	974,062	-77.577%
2026-02-05	5.1900	5.4400	5.0750	5.0900	-2.490%	607,476	-75.639%
2026-02-04	5.4500	5.4785	4.9200	5.2200	-3.512%	935,630	-76.245%
2026-02-03	5.4500	5.6000	5.3100	5.4100	-0.368%	555,965	-77.079%
2026-02-02	5.3200	5.5900	5.2500	5.4300	+1.306%	355,987	-77.164%
2026-01-30	5.4500	5.9300	5.2650	5.3600	+0.752%	742,864	-76.866%
2026-01-29	5.4200	5.4400	5.2250	5.3200	-1.845%	525,360	-76.692%
2026-01-28	5.5500	5.5500	5.3650	5.4200	-2.166%	595,851	-77.122%
2026-01-27	5.2500	5.6500	5.2500	5.5400	+5.927%	865,517	-77.617%
2026-01-26	5.1600	5.3100	5.0521	5.2300	+0.771%	620,338	-76.291%
2026-01-23	5.2100	5.4300	5.0906	5.1900	-0.575%	1,256,130	-76.108%
2026-01-22	5.0100	5.3900	4.9650	5.2200	+4.609%	958,418	-76.245%
2026-01-21	4.7400	5.1300	4.7350	4.9900	+5.053%	1,192,854	-75.150%
2026-01-20	4.5200	4.8250	4.3900	4.7500	+2.592%	1,020,051	-73.895%
2026-01-16	4.3900	4.7400	4.2200	4.6300	+4.989%	1,634,892	-73.218%
2026-01-15	4.2800	4.4500	4.2000	4.4100	+4.009%	835,456	-71.882%
2026-01-14	4.1400	4.2950	4.0800	4.2400	+2.415%	593,911	-70.755%
2026-01-13	4.1500	4.1550	3.9550	4.1400	+0.242%	527,570	-70.048%
2026-01-12	4.0700	4.1900	3.9450	4.1300	+0.487%	617,506	-69.976%
2026-01-09	4.2400	4.3274	4.0100	4.1100	-1.675%	636,821	-69.830%
2026-01-08	4.1100	4.2000	4.0450	4.1800	+0.481%	548,795	-70.335%
2026-01-07	4.0800	4.2700	4.0600	4.1600	+2.463%	883,366	-70.192%
2026-01-06	4.2500	4.3140	4.0200	4.0600	-4.245%	1,118,426	-69.458%
2026-01-05	4.7000	4.7585	4.1400	4.2400	-9.208%	1,213,698	-70.755%
2026-01-02	5.1200	5.2050	4.6500	4.6700	-9.846%	1,116,653	-73.448%
2025-12-31	5.1700	5.2550	5.1100	5.1800	+0.583%	554,173	-76.062%
2025-12-30	5.1600	5.2600	5.0350	5.1500	-0.387%	507,740	-75.922%
2025-12-29	5.2600	5.3100	5.1300	5.1700	-2.637%	418,181	-76.015%
2025-12-26	5.2800	5.3256	5.1000	5.3100	+0.568%	508,727	-76.648%
2025-12-24	5.0500	5.3488	4.9781	5.2800	+4.554%	419,907	-76.515%
2025-12-23	5.5000	5.5000	5.0050	5.0500	-8.845%	1,100,086	-75.446%
2025-12-22	4.9400	5.7450	4.9000	5.5400	+11.694%	1,456,746	-77.617%
2025-12-19	5.0200	5.1188	4.9300	4.9600	-0.998%	822,772	-75.000%
2025-12-18	5.2700	5.6750	5.0000	5.0100	-4.571%	1,768,733	-75.250%
2025-12-17	5.3750	5.4300	5.1400	5.2500	-1.130%	2,225,828	-76.381%
2025-12-16	3.9500	5.4200	3.9400	5.3100	+33.083%	8,518,962	-76.648%
2025-12-15	4.6200	4.7000	3.9700	3.9900	-12.115%	2,817,524	-68.922%
2025-12-12	4.5900	4.9050	4.5100	4.5400	-1.089%	1,301,542	-72.687%
2025-12-11	4.8100	4.8350	4.5650	4.5900	-4.175%	1,136,359	-72.985%
2025-12-10	4.7700	4.8100	4.6750	4.7900	0.000%	838,365	-74.113%
2025-12-09	4.9400	4.9900	4.7750	4.7900	-3.232%	1,705,954	-74.113%
2025-12-08	4.7500	5.0400	4.7500	4.9500	+5.319%	1,267,037	-74.949%
2025-12-05	4.8800	4.9800	4.6700	4.7000	-3.689%	822,470	-73.617%
2025-12-04	4.8900	5.0200	4.8100	4.8800	+0.205%	895,135	-74.590%
2025-12-03	4.9700	5.0500	4.7100	4.8700	0.000%	1,496,340	-74.538%
2025-12-02	5.2200	5.2500	4.8400	4.8700	-7.061%	1,680,709	-74.538%
2025-12-01	5.4200	5.4580	5.1850	5.2400	-4.380%	917,447	-76.336%
2025-11-28	5.6000	5.6800	5.4500	5.4800	-1.968%	626,822	-77.372%
2025-11-26	5.2700	5.6452	5.2300	5.5900	+6.274%	1,326,674	-77.818%
2025-11-25	5.2500	5.3450	5.1750	5.2600	+0.574%	1,115,820	-76.426%
2025-11-24	4.9700	5.3000	4.9500	5.2300	+5.444%	864,658	-76.291%
2025-11-21	4.7100	5.0650	4.6950	4.9600	+4.863%	647,708	-75.000%
2025-11-20	4.9900	5.0400	4.7100	4.7300	-2.675%	560,401	-73.784%
2025-11-19	4.8900	4.9300	4.7250	4.8600	-1.018%	503,015	-74.486%
2025-11-18	4.9500	4.9900	4.7950	4.9100	-0.808%	612,608	-74.745%
2025-11-17	5.0500	5.1350	4.8500	4.9500	-1.980%	619,580	-74.949%
2025-11-14	4.9400	5.1850	4.9200	5.0500	+0.598%	580,270	-75.446%
2025-11-13	5.2700	5.2700	4.9850	5.0200	-5.283%	705,503	-75.299%
2025-11-12	5.2100	5.3500	5.1800	5.3000	+1.338%	857,999	-76.604%
2025-11-11	5.1300	5.2850	5.0000	5.2300	+1.949%	526,358	-76.291%
2025-11-10	4.7400	5.1500	4.7100	5.1300	+9.382%	1,084,140	-75.828%
2025-11-07	4.8100	4.8400	4.5250	4.6900	-2.495%	644,864	-73.561%
2025-11-06	4.9400	4.9500	4.8000	4.8100	-2.434%	626,256	-74.220%
2025-11-05	4.9200	5.0100	4.8400	4.9300	+0.203%	370,370	-74.848%
2025-11-04	5.1400	5.2700	4.8900	4.9200	-5.927%	558,642	-74.797%
2025-11-03	5.0700	5.2400	5.0400	5.2300	+3.156%	639,694	-76.291%
2025-10-31	5.0100	5.1100	4.8500	5.0700	+0.795%	568,796	-75.542%
2025-10-30	5.0100	5.1500	4.8950	5.0300	-0.495%	1,045,790	-75.348%
2025-10-29	5.1100	5.2250	5.0000	5.0550	-1.654%	491,625	-75.470%
2025-10-28	5.1300	5.3500	4.6960	5.1400	-1.721%	1,258,455	-75.875%
2025-10-27	5.2800	5.4000	5.1800	5.2300	-0.191%	510,909	-76.291%
2025-10-24	5.2500	5.2850	5.1800	5.2400	+1.158%	309,229	-76.336%
2025-10-23	5.1900	5.2600	5.1100	5.1800	-0.193%	333,457	-76.062%
2025-10-22	5.4900	5.5200	5.0600	5.1900	-5.808%	756,393	-76.108%
2025-10-21	5.4400	5.5500	5.2400	5.5100	+1.287%	635,944	-77.495%
2025-10-20	5.3400	5.4600	5.2600	5.4400	+3.422%	585,050	-77.206%
2025-10-17	5.3600	5.4400	5.2400	5.2600	-2.412%	562,557	-76.426%
2025-10-16	5.7200	5.7900	5.3900	5.3900	-4.770%	602,186	-76.994%
2025-10-15	5.3400	5.6800	5.3400	5.6600	+5.993%	818,633	-78.092%
2025-10-14	5.1800	5.3600	5.1200	5.3400	+1.714%	393,034	-76.779%
2025-10-13	5.4000	5.4700	5.1200	5.2500	-2.597%	781,632	-76.381%
2025-10-10	5.6600	5.7100	5.3600	5.3900	-4.938%	981,720	-76.994%
2025-10-09	5.6800	5.7800	5.6400	5.6700	+0.890%	676,681	-78.131%
2025-10-08	5.6400	5.7700	5.4510	5.6200	+0.178%	923,319	-77.936%
2025-10-07	5.5100	5.6600	5.4400	5.6100	+1.815%	647,373	-77.897%
2025-10-06	5.7800	5.7800	5.3650	5.5100	-4.007%	705,922	-77.495%
2025-10-03	5.3600	5.7500	5.2800	5.7400	+7.895%	1,030,267	-78.397%
2025-10-02	5.2700	5.3588	5.1800	5.3200	+1.527%	410,808	-76.692%
2025-10-01	5.1700	5.4300	5.1700	5.2400	+0.383%	411,371	-76.336%
2025-09-30	5.2200	5.2300	5.1250	5.2200	+0.192%	398,518	-76.245%
2025-09-29	5.1500	5.3100	5.1300	5.2100	+2.761%	501,751	-76.200%
2025-09-26	4.9600	5.1300	4.9100	5.0700	+2.424%	590,517	-75.542%
2025-09-25	5.0100	5.0100	4.8600	4.9500	-1.198%	421,467	-74.949%
2025-09-24	5.1500	5.2600	4.9750	5.0100	-1.957%	559,002	-75.250%
2025-09-23	4.9700	5.1600	4.9300	5.1100	+3.232%	672,118	-75.734%
2025-09-22	4.9300	5.0100	4.8750	4.9500	+0.406%	860,191	-74.949%
2025-09-19	5.0500	5.0500	4.7800	4.9300	-1.597%	1,501,350	-74.848%
2025-09-18	4.9400	5.1050	4.9400	5.0100	+2.245%	746,543	-75.250%
2025-09-17	4.9700	5.1051	4.8800	4.9000	-1.210%	846,509	-74.694%
2025-09-16	5.1450	5.2300	4.9400	4.9600	-2.554%	796,480	-75.000%
2025-09-15	5.4100	5.4300	4.9600	5.0900	-5.566%	1,599,523	-75.639%
2025-09-12	5.5600	5.6200	5.3750	5.3900	-3.058%	661,034	-76.994%
2025-09-11	5.5400	5.8250	5.4900	5.5600	+0.361%	734,933	-77.698%
2025-09-10	5.8100	5.8750	5.4750	5.5400	-3.819%	613,480	-77.617%
2025-09-09	5.7000	5.7700	5.6200	5.7600	+1.053%	1,012,596	-78.472%
2025-09-08	5.5400	5.7950	5.4150	5.7000	+2.518%	673,238	-78.246%
2025-09-05	5.5600	5.7000	5.3850	5.5600	+0.542%	1,063,073	-77.698%
2025-09-04	5.8200	5.8800	5.5000	5.5300	-5.146%	1,550,263	-77.577%
2025-09-03	5.6900	5.9300	5.6500	5.8300	+1.391%	514,344	-78.731%
2025-09-02	5.8200	5.9050	5.7200	5.7500	-1.541%	452,144	-78.435%
2025-08-29	5.8600	5.9114	5.6900	5.8400	-0.341%	453,359	-78.767%
2025-08-28	5.9100	6.1750	5.8401	5.8600	+0.171%	995,768	-78.840%
2025-08-27	5.8700	5.8900	5.7400	5.8500	-0.679%	476,119	-78.803%
2025-08-26	5.8100	5.9150	5.7500	5.8900	+2.080%	521,689	-78.947%
2025-08-25	5.8200	5.8900	5.6800	5.7700	-0.688%	561,896	-78.510%
2025-08-22	5.8900	6.0500	5.6600	5.8100	-1.190%	1,026,475	-78.657%
2025-08-21	5.5700	5.9650	5.5631	5.8800	+4.440%	884,392	-78.912%
2025-08-20	5.5900	5.6753	5.5000	5.6300	+0.536%	501,378	-77.975%
2025-08-19	5.4400	5.7300	5.3400	5.6000	+2.941%	1,185,061	-77.857%
2025-08-18	5.4300	5.6500	5.3800	5.4400	+0.928%	739,004	-77.206%
2025-08-15	5.3100	5.4000	5.2500	5.3900	+1.698%	913,416	-76.994%
2025-08-14	5.2900	5.4100	5.2050	5.3000	-1.304%	574,598	-76.604%
2025-08-13	5.3700	5.4900	5.2800	5.3700	+0.187%	869,020	-76.909%
2025-08-12	5.3000	5.4900	5.2670	5.3600	+2.095%	830,609	-76.866%
2025-08-11	5.2600	5.3700	5.0400	5.2500	-0.190%	1,033,343	-76.381%
2025-08-08	5.1600	5.3150	4.9900	5.2600	+1.741%	1,314,032	-76.426%
2025-08-07	5.2800	5.3100	5.0800	5.1700	-0.958%	606,579	-76.015%
2025-08-06	5.1800	5.2900	5.0500	5.2200	+1.163%	715,815	-76.245%
2025-08-05	5.0700	5.2300	4.9900	5.1600	+1.575%	1,274,506	-75.969%
2025-08-04	4.9000	5.2250	4.8000	5.0800	+5.613%	1,041,052	-75.591%
2025-08-01	4.9000	4.9200	4.2300	4.8100	-3.607%	1,511,276	-74.220%
2025-07-31	5.0600	5.1500	4.9400	4.9900	-1.188%	780,217	-75.150%
2025-07-30	5.1400	5.3493	5.0000	5.0500	-0.786%	965,979	-75.446%
2025-07-29	5.3000	5.3200	5.0200	5.0900	-4.323%	1,220,635	-75.639%
2025-07-28	5.1500	5.3700	5.1200	5.3200	+2.901%	904,745	-76.692%
2025-07-25	5.4200	5.4700	5.1250	5.1700	-4.963%	1,755,343	-76.015%
2025-07-24	5.5300	5.6200	5.3900	5.4400	-1.627%	979,947	-77.206%
2025-07-23	5.3900	5.6199	5.3700	5.5300	+3.172%	880,566	-77.577%
2025-07-22	5.3900	5.4000	5.2100	5.3600	-0.557%	937,737	-76.866%
2025-07-21	5.3700	5.4700	5.2350	5.3900	0.000%	1,436,566	-76.994%
2025-07-18	5.1700	5.6552	5.1500	5.3900	+7.157%	1,773,504	-76.994%
2025-07-17	5.2000	5.4093	4.8800	5.0300	-2.519%	1,928,583	-75.348%
2025-07-16	5.0000	5.1800	4.9425	5.1600	+3.823%	717,843	-75.969%
2025-07-15	5.0500	5.0900	4.8100	4.9700	-0.798%	1,175,370	-75.050%
2025-07-14	4.6600	5.0400	4.6400	5.0100	+7.742%	1,220,585	-75.250%
2025-07-11	4.7400	4.8100	4.5500	4.6500	-3.125%	1,383,108	-73.333%
2025-07-10	4.5000	4.9200	4.4350	4.8000	+6.195%	1,410,924	-74.167%
2025-07-09	4.4000	4.6000	4.3400	4.5200	+4.388%	1,754,980	-72.566%
2025-07-08	4.3800	4.4400	4.1200	4.3300	-0.460%	1,099,539	-71.363%
2025-07-07	4.2600	4.4300	4.1643	4.3500	+1.163%	908,729	-71.494%
2025-07-03	4.0200	4.3350	4.0000	4.3000	+7.500%	757,113	-71.163%
2025-07-02	3.9800	4.2100	3.9400	4.0000	+1.781%	1,504,630	-69.000%
2025-07-01	3.7900	4.0350	3.7300	3.9300	+2.611%	922,977	-68.448%
2025-06-30	3.8200	3.9750	3.6750	3.8300	+1.055%	1,514,090	-67.624%
2025-06-27	3.9700	3.9950	3.7350	3.7900	-2.067%	2,539,460	-67.282%
2025-06-26	3.6800	3.9300	3.5150	3.8700	+10.256%	1,958,083	-67.959%
2025-06-25	3.3400	3.6400	3.2900	3.5100	+4.776%	1,248,502	-64.672%
2025-06-24	3.0790	3.3700	3.0000	3.3500	+8.590%	685,227	-62.985%
2025-06-23	3.0350	3.1550	2.9500	3.0850	+1.148%	588,354	-59.806%
2025-06-20	3.2300	3.2900	3.0050	3.0500	-3.785%	803,038	-59.344%
2025-06-18	3.0700	3.2000	3.0100	3.1700	+2.589%	690,724	-60.883%
2025-06-17	3.0500	3.2399	2.9700	3.0900	+2.318%	930,278	-59.871%
2025-06-16	2.8100	3.0350	2.6000	3.0200	+8.633%	1,160,723	-58.940%
2025-06-13	2.8500	2.9450	2.7500	2.7800	-5.119%	1,184,124	-55.396%
2025-06-12	2.9250	3.0750	2.9000	2.9300	-1.014%	744,414	-57.679%
2025-06-11	2.7000	3.0400	2.6650	2.9600	+10.242%	1,043,996	-58.108%
2025-06-10	2.7000	2.8700	2.6700	2.6850	+0.562%	730,142	-53.818%
2025-06-09	2.6800	2.7200	2.6100	2.6700	+0.376%	533,349	-53.558%
2025-06-06	2.5100	2.6700	2.4700	2.6600	+8.571%	662,050	-53.383%
2025-06-05	2.4600	2.5350	2.4150	2.4500	-0.810%	537,208	-49.388%
2025-06-04	2.3300	2.5200	2.3300	2.4700	+5.106%	700,255	-49.798%
2025-06-03	2.1200	2.3800	2.1150	2.3500	+10.849%	915,705	-47.234%
2025-06-02	2.1400	2.2124	2.0800	2.1200	-1.395%	1,001,375	-41.509%
2025-05-30	2.2600	2.2600	2.1000	2.1500	-5.702%	1,280,996	-42.326%
2025-05-29	2.2600	2.3000	2.1700	2.2800	+2.703%	601,283	-45.614%
2025-05-28	2.2000	2.2500	2.1700	2.2200	+0.909%	412,037	-44.144%
2025-05-27	2.2600	2.3000	2.1800	2.2000	-0.901%	692,744	-43.636%
2025-05-23	2.2200	2.3100	2.1500	2.2200	-1.333%	705,572	-44.144%
2025-05-22	2.2500	2.3250	2.2100	2.2500	0.000%	520,747	-44.889%
2025-05-21	2.3200	2.3950	2.2200	2.2500	-4.661%	834,952	-44.889%
2025-05-20	2.3800	2.4000	2.2300	2.3600	-2.479%	783,722	-47.458%
2025-05-19	2.1500	2.4200	2.1500	2.4200	+12.037%	875,280	-48.760%
2025-05-16	2.1000	2.1700	2.0800	2.1600	0.000%	809,747	-42.593%
2025-05-15	2.1900	2.2000	2.0500	2.1600	-0.461%	518,749	-42.593%
2025-05-14	2.0900	2.1800	1.9850	2.1700	+4.327%	1,104,177	-42.857%
2025-05-13	2.2200	2.2600	2.0750	2.0800	-5.882%	1,317,725	-40.385%
2025-05-12	2.2800	2.3130	2.1600	2.2100	+1.376%	1,161,025	-43.891%
2025-05-09	2.1700	2.3000	2.1400	2.1800	+0.926%	1,093,390	-43.119%
2025-05-08	2.0300	2.1700	1.9300	2.1600	+7.463%	1,665,290	-42.593%
2025-05-07	2.1700	2.1700	1.9000	2.0100	-4.286%	2,248,584	-38.308%
2025-05-06	2.4150	2.4300	2.0200	2.1000	-22.222%	4,566,499	-40.952%
2025-05-05	2.8000	2.8200	2.6650	2.7000	-3.915%	1,114,133	-54.074%
2025-05-02	2.7100	2.8900	2.6500	2.8100	+3.690%	894,973	-55.872%
2025-05-01	2.6700	2.7400	2.3800	2.7100	+2.264%	1,718,778	-54.244%
2025-04-30	2.6800	2.6950	2.5700	2.6500	-1.487%	750,277	-53.208%
2025-04-29	2.7600	2.7700	2.6301	2.6900	-2.536%	997,651	-53.903%
2025-04-28	2.6700	2.8200	2.6050	2.7600	+3.759%	911,043	-55.072%
2025-04-25	2.7800	2.8037	2.5839	2.6600	+0.377%	1,376,223	-53.383%
2025-04-24	2.4400	2.6650	2.3800	2.6500	+9.504%	1,170,137	-53.208%
2025-04-23	2.3900	2.5300	2.3600	2.4200	+4.310%	1,060,276	-48.760%
2025-04-22	2.2600	2.4000	2.2500	2.3200	+3.571%	1,123,898	-46.552%
2025-04-21	2.1600	2.3550	2.1300	2.2400	+2.283%	1,116,476	-44.643%
2025-04-17	2.0300	2.2250	2.0300	2.1900	+8.955%	1,882,474	-43.379%
2025-04-16	2.1900	2.2300	1.9900	2.0100	-8.636%	1,367,420	-38.308%
2025-04-15	2.1200	2.3600	2.0900	2.2000	+3.774%	2,208,692	-43.636%
2025-04-14	1.9400	2.1800	1.9400	2.1200	+10.995%	2,120,432	-41.509%
2025-04-11	1.8800	1.9400	1.7900	1.9100	+1.058%	1,719,560	-35.079%

.dark-mode .lzzXmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzzXmK{ color: #333333; background-color: white; border: 2px solid #333333; }ALDXAldeyra Therapeutics, Inc.stock NASDAQ

ALDX
Aldeyra Therapeutics, Inc.
stock NASDAQ