Dark

ALDFW
Aldel Financial II Inc. Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)300

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.330100	0.330100	0.330100	0.330100	-0.003%	300	0.000%
2026-07-20	0.330110	0.330110	0.330110	0.330110	+6.487%	1,000	-0.003%
2026-07-02	0.310000	0.310000	0.310000	0.310000	+3.471%	52,869	+6.484%
2026-06-26	0.299600	0.299600	0.299600	0.299600	-0.167%	299	+10.180%
2026-06-17	0.300100	0.300100	0.300100	0.300100	+11.107%	156	+9.997%
2026-06-11	0.390050	0.390050	0.270100	0.270100	+0.037%	1,686	+22.214%
2026-06-10	0.349899	0.359900	0.270000	0.270000	+3.448%	18,947	+22.259%
2026-05-26	0.320000	0.320000	0.261000	0.261000	-21.747%	88,650	+26.475%
2026-05-22	0.320000	0.339901	0.320000	0.333532	+4.196%	3,900	-1.029%
2026-05-21	0.320100	0.320100	0.320100	0.320100	-0.280%	600	+3.124%
2026-05-20	0.321000	0.321000	0.321000	0.321000	-0.031%	280	+2.835%
2026-05-15	0.321100	0.321100	0.321100	0.321100	0.000%	306	+2.803%
2026-05-12	0.350000	0.350000	0.321100	0.321100	0.000%	20,348	+2.803%
2026-05-11	0.330000	0.330000	0.321100	0.321100	+0.031%	1,883	+2.803%
2026-05-07	0.321100	0.321100	0.321000	0.321000	+0.281%	1,582	+2.835%
2026-05-01	0.320000	0.320100	0.320000	0.320100	0.000%	10,000	+3.124%
2026-04-30	0.320100	0.320100	0.320100	0.320100	+0.031%	287	+3.124%
2026-04-29	0.353000	0.363100	0.320000	0.320000	-0.063%	7,561	+3.156%
2026-04-20	0.320201	0.320201	0.320201	0.320201	+0.063%	102	+3.091%
2026-04-16	0.320000	0.320000	0.320000	0.320000	0.000%	343	+3.156%
2026-04-15	0.330000	0.330000	0.320000	0.320000	+14.286%	5,201	+3.156%
2026-04-10	0.293600	0.315200	0.280000	0.280000	-19.954%	6,822	+17.893%
2026-04-02	0.349800	0.349800	0.349800	0.349800	-0.057%	800	-5.632%
2026-03-27	0.350000	0.350000	0.350000	0.350000	+19.048%	806	-5.686%
2026-03-26	0.332100	0.332100	0.240000	0.294000	-18.560%	41,634	+12.279%
2026-03-23	0.351000	0.361000	0.341000	0.361000	+4.911%	927	-8.560%
2026-03-17	0.342700	0.344100	0.342600	0.344100	+1.206%	722	-4.069%
2026-03-10	0.364800	0.364800	0.340000	0.340000	-22.727%	350	-2.912%
2026-03-06	0.440000	0.440000	0.440000	0.440000	+31.737%	831	-24.977%
2026-03-04	0.353100	0.353100	0.334000	0.334000	-28.326%	1,102	-1.168%
2026-03-03	0.490000	0.490000	0.465999	0.465999	-6.782%	1,103	-29.163%
2026-02-24	0.505400	0.505400	0.450000	0.499900	-9.109%	51,280	-33.967%
2026-02-23	0.550000	0.550000	0.550000	0.550000	-8.333%	341	-39.982%
2026-02-20	0.600000	0.600000	0.600000	0.600000	+8.558%	117	-44.983%
2026-02-13	0.600000	0.600000	0.552700	0.552700	0.000%	250	-40.275%
2026-02-12	0.552700	0.552700	0.552700	0.552700	+0.491%	2,718	-40.275%
2026-02-10	0.550000	0.600000	0.550000	0.550000	-8.333%	5,369	-39.982%
2026-02-09	0.600000	0.600000	0.600000	0.600000	+20.000%	1,280	-44.983%
2026-02-06	0.527700	0.527700	0.500000	0.500000	-9.091%	50,000	-33.980%
2026-02-05	0.514300	0.550000	0.514200	0.550000	+3.774%	315	-39.982%
2026-02-04	0.530000	0.530000	0.530000	0.530000	-10.169%	100,000	-37.717%
2026-02-03	0.590000	0.590000	0.590000	0.590000	+7.273%	100	-44.051%
2026-02-02	0.552700	0.552700	0.550000	0.550000	-0.489%	33,683	-39.982%
2026-01-28	0.519600	0.552700	0.519600	0.552700	+0.491%	249	-40.275%
2026-01-26	0.550000	0.550000	0.550000	0.550000	+3.774%	6,767	-39.982%
2026-01-23	0.450000	0.550000	0.450000	0.530000	-3.636%	76,308	-37.717%
2026-01-20	0.450010	0.550000	0.450010	0.550000	0.000%	3,218	-39.982%
2026-01-16	0.550000	0.550000	0.550000	0.550000	+3.774%	213	-39.982%
2026-01-15	0.550000	0.550000	0.530000	0.530000	0.000%	1,414	-37.717%
2026-01-14	0.530000	0.530000	0.530000	0.530000	-3.636%	158	-37.717%
2026-01-13	0.500000	0.550000	0.500000	0.550000	+3.774%	1,600	-39.982%
2026-01-12	0.530000	0.530000	0.530000	0.530000	-3.636%	168	-37.717%
2026-01-09	0.550000	0.550000	0.550000	0.550000	0.000%	234	-39.982%
2026-01-08	0.550000	0.550000	0.550000	0.550000	+9.978%	115	-39.982%
2026-01-07	0.550000	0.550000	0.500000	0.500100	-5.642%	6,583	-33.993%
2026-01-06	0.530000	0.530000	0.530000	0.530000	-1.852%	2,130	-37.717%
2026-01-05	0.540000	0.540000	0.540000	0.540000	0.000%	2,266	-38.870%
2026-01-02	0.540000	0.540000	0.540000	0.540000	-1.818%	336	-38.870%
2025-12-31	0.540000	0.550000	0.410000	0.550000	0.000%	4,245	-39.982%
2025-12-30	0.499600	0.590000	0.451700	0.550000	+10.000%	9,480	-39.982%
2025-12-26	0.470000	0.500000	0.470000	0.500000	-3.846%	2,926	-33.980%
2025-12-24	0.520000	0.520000	0.520000	0.520000	+8.424%	499	-36.519%
2025-12-23	0.400000	0.550000	0.400000	0.479600	+1.181%	25,187	-31.172%
2025-12-16	0.498000	0.548100	0.474000	0.474000	+3.584%	1,025	-30.359%
2025-12-12	0.457600	0.457600	0.457600	0.457600	-8.480%	1,127	-27.863%
2025-12-10	0.500000	0.500000	0.500000	0.500000	0.000%	117	-33.980%
2025-12-08	0.500000	0.500000	0.500000	0.500000	-7.407%	6,200	-33.980%
2025-12-05	0.500000	0.550000	0.500000	0.540000	+8.000%	3,800	-38.870%
2025-12-03	0.500100	0.500100	0.500000	0.500000	-16.667%	4,427	-33.980%
2025-12-01	0.500300	0.600000	0.500000	0.600000	-11.765%	26,160	-44.983%
2025-11-26	0.631900	0.680000	0.631900	0.680000	+13.390%	2,732	-51.456%
2025-11-25	0.599700	0.662000	0.599700	0.599700	+19.940%	5,312	-44.956%
2025-11-21	0.510000	0.510000	0.500000	0.500000	-1.961%	3,540	-33.980%
2025-11-20	0.520000	0.520000	0.510000	0.510000	-20.300%	313	-35.275%
2025-11-19	0.639900	0.639900	0.639900	0.639900	-7.261%	314	-48.414%
2025-11-17	0.590000	0.690000	0.590000	0.690000	+21.053%	1,504	-52.159%
2025-11-13	0.620000	0.630000	0.570000	0.570000	-18.560%	127,900	-42.088%
2025-11-12	0.600000	0.699899	0.600000	0.699899	+14.738%	3,416	-52.836%
2025-11-11	0.610000	0.610000	0.610000	0.610000	-6.870%	209	-45.885%
2025-11-07	0.563700	0.699899	0.563700	0.655000	+3.968%	133,201	-49.603%
2025-11-06	0.650000	0.650000	0.630000	0.630000	-5.970%	622	-47.603%
2025-11-05	0.650000	0.670000	0.640000	0.670000	+3.077%	51,929	-50.731%
2025-11-04	0.500000	0.650000	0.500000	0.650000	+13.043%	100,521	-49.215%
2025-10-31	0.575000	0.575000	0.575000	0.575000	+6.442%	120	-42.591%
2025-10-29	0.540200	0.540200	0.540200	0.540200	-11.443%	170	-38.893%
2025-10-28	0.600000	0.650000	0.600000	0.610000	-6.154%	26,502	-45.885%
2025-10-27	0.650000	0.650000	0.650000	0.650000	0.000%	24,936	-49.215%
2025-10-24	0.650000	0.650000	0.650000	0.650000	+0.309%	344,743	-49.215%
2025-10-23	0.640000	0.680000	0.639800	0.648000	-0.262%	3,271	-49.059%
2025-10-22	0.670300	0.680000	0.600000	0.649700	-0.046%	26,276	-49.192%
2025-10-21	0.650000	0.650000	0.650000	0.650000	-7.143%	923	-49.215%
2025-10-20	0.650000	0.720000	0.650000	0.700000	+17.057%	9,290	-52.843%
2025-10-17	8.795000	8.795000	0.553500	0.598000	-8.000%	9,719	-44.799%
2025-10-15	0.650000	0.650000	0.650000	0.650000	0.000%	53,190	-49.215%
2025-10-14	0.600000	0.650000	0.600000	0.650000	+8.333%	7,881	-49.215%
2025-10-10	0.560000	0.600000	0.560000	0.600000	+7.143%	12,213	-44.983%
2025-10-09	0.567500	0.576300	0.560000	0.560000	+1.818%	3,010	-41.054%
2025-10-08	0.539750	0.550000	0.530000	0.550000	+3.432%	18,750	-39.982%
2025-10-06	0.530000	0.550000	0.530000	0.531751	+0.330%	13,201	-37.922%
2025-10-03	0.530000	0.530000	0.529900	0.530000	+1.461%	10,314	-37.717%
2025-10-01	0.510200	0.522468	0.500000	0.522368	-3.283%	4,043	-36.807%
2025-09-29	0.539700	0.540100	0.530000	0.540100	+8.020%	3,100	-38.882%
2025-09-26	0.500000	0.500000	0.500000	0.500000	0.000%	677	-33.980%
2025-09-25	0.500000	0.500000	0.482116	0.500000	-7.184%	11,650	-33.980%
2025-09-24	0.538700	0.538700	0.538700	0.538700	+19.446%	6,116	-38.723%
2025-09-23	0.451000	0.451000	0.451000	0.451000	-0.022%	2,023	-26.807%
2025-09-22	0.451100	0.498149	0.451100	0.451100	-11.549%	2,373	-26.823%
2025-09-18	0.450000	0.510000	0.450000	0.510000	+13.333%	60,861	-35.275%
2025-09-17	0.430000	0.470000	0.430000	0.450000	+4.649%	19,524	-26.644%
2025-09-16	0.266000	0.440000	0.266000	0.430010	+71.935%	40,091	-23.234%
2025-09-15	0.300000	0.400000	0.250100	0.250100	-37.475%	19,267	+31.987%
2025-09-11	0.400000	0.400000	0.400000	0.400000	-30.987%	1,504	-17.475%
2025-09-05	0.579600	0.579600	0.579600	0.579600	+11.397%	117	-43.047%
2025-09-02	0.520300	0.520300	0.520300	0.520300	-0.668%	560	-36.556%
2025-08-29	0.549400	0.549400	0.523800	0.523800	-19.403%	356	-36.980%
2025-08-28	0.649900	0.649900	0.649900	0.649900	+8.371%	1,117	-49.208%
2025-08-26	0.599700	0.599700	0.599700	0.599700	+17.588%	190	-44.956%
2025-08-21	0.500100	0.510000	0.500100	0.510000	+2.000%	599	-35.275%
2025-08-20	0.599900	0.599900	0.500000	0.500000	-5.660%	3,676	-33.980%
2025-08-19	0.500400	0.530000	0.500400	0.530000	+6.000%	481	-37.717%
2025-08-18	0.500000	0.500000	0.500000	0.500000	-2.306%	2,462	-33.980%
2025-08-15	0.511800	0.511800	0.511800	0.511800	-21.225%	455	-35.502%
2025-08-13	0.649700	0.649700	0.649700	0.649700	+29.940%	280	-49.192%
2025-08-12	0.500000	0.500000	0.500000	0.500000	0.000%	7,119	-33.980%
2025-08-08	0.500100	0.500100	0.500000	0.500000	+0.301%	2,000	-33.980%
2025-08-06	0.498500	0.498500	0.498500	0.498500	-0.300%	204	-33.781%
2025-07-31	0.500000	0.500000	0.500000	0.500000	+4.167%	201,437	-33.980%
2025-07-30	0.440100	0.480000	0.440100	0.480000	+14.286%	2,879	-31.229%
2025-07-29	0.469700	0.469700	0.420000	0.420000	0.000%	1,136	-21.405%
2025-07-28	0.420000	0.420000	0.420000	0.420000	0.000%	126	-21.405%
2025-07-25	0.469500	0.469500	0.420000	0.420000	0.000%	711	-21.405%
2025-07-23	0.450100	0.450100	0.420000	0.420000	-7.080%	1,973	-21.405%
2025-07-21	0.450000	0.480000	0.450000	0.452000	+13.000%	748	-26.969%
2025-07-17	0.400000	0.400000	0.400000	0.400000	0.000%	150	-17.475%
2025-07-16	0.400000	0.422000	0.400000	0.400000	+0.075%	26,529	-17.475%
2025-07-14	0.385150	0.400000	0.367500	0.399700	-4.833%	147,463	-17.413%
2025-07-11	0.420000	0.420000	0.420000	0.420000	0.000%	1,122	-21.405%
2025-07-10	0.420000	0.420000	0.420000	0.420000	0.000%	2,955	-21.405%
2025-07-09	0.420200	0.420200	0.420000	0.420000	-0.071%	10,398	-21.405%
2025-07-07	0.420400	0.460000	0.420300	0.420300	-15.940%	1,155	-21.461%
2025-07-03	0.492500	0.500000	0.430100	0.500000	+8.554%	299,197	-33.980%
2025-07-02	0.528800	0.530000	0.460600	0.460600	-2.042%	9,478	-28.333%
2025-07-01	0.441200	0.470200	0.441200	0.470200	-9.577%	255	-29.796%
2025-06-30	0.420100	0.525000	0.420100	0.520000	+13.661%	322	-36.519%
2025-06-26	0.549800	0.549800	0.457500	0.457500	-0.543%	424	-27.847%
2025-06-24	0.459800	0.460000	0.459800	0.460000	0.000%	500	-28.239%
2025-06-23	0.460000	0.460000	0.460000	0.460000	-0.009%	223	-28.239%
2025-06-18	0.390100	0.460042	0.370000	0.460042	+4.555%	6,854	-28.246%
2025-06-17	0.420000	0.440000	0.400000	0.440000	-2.222%	2,093	-24.977%
2025-06-16	0.450000	0.480000	0.450000	0.450000	-10.000%	191,352	-26.644%
2025-06-13	0.490000	0.500000	0.490000	0.500000	-4.762%	9,284	-33.980%
2025-06-11	0.490000	0.600000	0.450000	0.525000	+5.000%	3,549	-37.124%
2025-06-10	0.440000	0.650000	0.429900	0.500000	+11.111%	22,477	-33.980%
2025-06-09	0.450000	0.450000	0.390000	0.450000	-23.729%	8,351	-26.644%
2025-06-05	0.590000	0.590000	0.590000	0.590000	+55.263%	2,306	-44.051%
2025-06-04	0.440000	0.440000	0.370400	0.380000	-19.149%	1,008	-13.132%
2025-06-03	0.519900	0.650000	0.370000	0.470000	+17.500%	83,570	-29.766%
2025-06-02	0.400000	0.400000	0.380100	0.400000	+6.638%	88,501	-17.475%
2025-05-29	0.375100	0.375100	0.375100	0.375100	-2.849%	105	-11.997%
2025-05-28	0.386100	0.386100	0.386100	0.386100	-29.800%	104	-14.504%
2025-05-23	0.550000	0.589900	0.550000	0.550000	+5.769%	3,273	-39.982%
2025-05-21	0.526200	0.526200	0.400000	0.520000	+30.000%	1,779	-36.519%
2025-05-20	0.525500	0.525500	0.400000	0.400000	+14.286%	113,037	-17.475%
2025-05-19	0.400000	0.400000	0.350000	0.350000	-5.405%	5,219	-5.686%
2025-05-16	0.370000	0.399700	0.350000	0.370000	0.000%	94,752	-10.784%
2025-05-14	0.320000	0.370000	0.320000	0.370000	0.000%	1,150	-10.784%
2025-05-13	0.300100	0.370000	0.300000	0.370000	-7.500%	13,284	-10.784%
2025-05-12	0.390400	0.400000	0.380000	0.400000	+25.000%	20,469	-17.475%
2025-05-09	0.320000	0.320000	0.320000	0.320000	0.000%	10,055	+3.156%
2025-05-08	0.305700	0.400000	0.305700	0.320000	+27.847%	39,426	+3.156%
2025-05-07	0.250300	0.250300	0.250300	0.250300	-13.570%	100	+31.882%
2025-05-06	0.289600	0.289600	0.289500	0.289600	-0.069%	429	+13.985%
2025-05-02	0.269900	0.289800	0.250002	0.289800	+15.920%	2,248	+13.906%
2025-04-30	0.280000	0.290000	0.250000	0.250000	-0.478%	11,259	+32.040%
2025-04-28	0.251100	0.251200	0.251100	0.251200	+0.480%	544	+31.409%
2025-04-24	0.250000	0.250000	0.250000	0.250000	-7.407%	426	+32.040%
2025-04-17	0.270000	0.270000	0.270000	0.270000	+8.000%	1,501	+22.259%
2025-04-16	0.280100	0.280100	0.250000	0.250000	-7.407%	6,682	+32.040%
2025-04-14	0.280000	0.340594	0.270000	0.270000	+7.656%	251,489	+22.259%
2025-04-09	0.250800	0.250800	0.250800	0.250800	+0.320%	443	+31.619%
2025-04-07	0.250000	0.320000	0.250000	0.250000	-11.000%	2,204	+32.040%
2025-04-04	0.280900	0.280900	0.280900	0.280900	-17.890%	144	+17.515%
2025-04-03	0.280000	0.342100	0.280000	0.342100	+10.355%	749	-3.508%
2025-04-02	0.300000	0.310000	0.300000	0.310000	+3.333%	741	+6.484%
2025-04-01	0.300000	0.334000	0.300000	0.300000	0.000%	1,554	+10.033%
2025-03-31	0.334000	0.334000	0.300000	0.300000	0.000%	227,638	+10.033%
2025-03-28	0.320000	0.320000	0.300000	0.300000	-16.921%	27,977	+10.033%
2025-03-26	0.315800	0.410700	0.310000	0.361100	+20.367%	4,454	-8.585%
2025-03-25	0.300000	0.316000	0.300000	0.300000	+11.111%	35,287	+10.033%
2025-03-24	0.273300	0.300000	0.260300	0.270000	+3.448%	229,203	+22.259%
2025-03-20	0.290027	0.448800	0.260000	0.261000	+0.385%	9,007	+26.475%
2025-03-19	0.278500	0.411200	0.252500	0.260000	+4.000%	7,410	+26.962%
2025-03-17	0.304000	0.304000	0.250000	0.250000	-3.846%	5,196	+32.040%
2025-03-14	0.396400	0.413700	0.251000	0.260000	+3.421%	11,934	+26.962%
2025-03-13	0.276235	0.329200	0.251100	0.251400	+0.560%	4,561	+31.305%
2025-03-12	0.250000	0.250000	0.250000	0.250000	0.000%	2,155	+32.040%
2025-03-11	0.250000	0.250100	0.250000	0.250000	0.000%	2,523	+32.040%
2025-03-10	0.285000	0.285000	0.250000	0.250000	0.000%	364	+32.040%
2025-03-07	0.289300	0.290000	0.250000	0.250000	-0.080%	4,988	+32.040%
2025-03-06	0.260000	0.292300	0.250200	0.250200	0.000%	5,408	+31.934%
2025-03-04	0.250000	0.250800	0.250000	0.250200	+0.080%	9,782	+31.934%
2025-03-03	0.260200	0.260200	0.250000	0.250000	-10.714%	36,221	+32.040%
2025-02-28	0.298500	0.390000	0.258911	0.280000	+2.227%	180,058	+17.893%
2025-02-27	0.300000	0.390000	0.272000	0.273900	-11.645%	57,759	+20.518%
2025-02-26	0.289400	0.400000	0.252200	0.310000	+23.950%	134,461	+6.484%
2025-02-25	0.261000	0.299500	0.250000	0.250100	-0.636%	15,148	+31.987%
2025-02-24	0.340000	0.340000	0.251400	0.251700	-18.806%	10,043	+31.148%
2025-02-21	0.310000	0.400000	0.260000	0.310000	+2.479%	119,252	+6.484%
2025-02-20	0.250000	0.302500	0.250000	0.302500	+21.000%	25,287	+9.124%
2025-02-19	0.250000	0.250000	0.250000	0.250000	0.000%	26,702	+32.040%
2025-02-18	0.250000	0.250000	0.250000	0.250000	+8.696%	291	+32.040%
2025-02-14	0.230000	0.230000	0.230000	0.230000	-8.000%	350,000	+43.522%
2025-02-13	0.250000	0.250000	0.250000	0.250000	-13.793%	472	+32.040%
2025-02-12	0.290000	0.290000	0.290000	0.290000	+16.000%	351	+13.828%
2025-02-11	0.250000	0.250100	0.250000	0.250000	-3.846%	1,230	+32.040%
2025-02-10	0.250000	0.260000	0.250000	0.260000	+3.958%	51,300	+26.962%
2025-02-05	0.250000	0.250100	0.250000	0.250100	+0.040%	2,285	+31.987%
2025-02-04	0.250000	0.250100	0.250000	0.250000	0.000%	1,435	+32.040%
2025-02-03	0.228000	0.300000	0.220100	0.250000	+8.696%	2,033	+32.040%
2025-01-31	0.236000	0.236000	0.230000	0.230000	-9.733%	310	+43.522%
2025-01-30	0.244000	0.255800	0.244000	0.254800	+10.734%	458	+29.553%
2025-01-29	0.230100	0.230100	0.230100	0.230100	-7.960%	1,174	+43.459%
2025-01-28	0.230000	0.250000	0.230000	0.250000	-3.846%	1,772	+32.040%
2025-01-27	0.252000	0.260000	0.252000	0.260000	-21.212%	478	+26.962%
2025-01-24	0.313751	0.330000	0.313751	0.330000	+16.402%	1,433	+0.030%
2025-01-23	0.283500	0.283500	0.283500	0.283500	-9.828%	398	+16.437%
2025-01-22	0.290300	0.314500	0.290300	0.314400	-8.070%	1,470	+4.994%
2025-01-21	0.260101	0.360000	0.260101	0.342000	+5.198%	4,963	-3.480%
2025-01-17	0.270000	0.325100	0.250000	0.325100	+29.988%	53,498	+1.538%
2025-01-16	0.230000	0.254000	0.230000	0.250100	+0.040%	243,617	+31.987%
2025-01-15	0.250000	0.254000	0.250000	0.250000	0.000%	70,258	+32.040%
2025-01-13	0.263000	0.270000	0.250000	0.250000	-15.254%	3,725	+32.040%
2025-01-07	0.295000	0.295000	0.295000	0.295000	-1.667%	836	+11.898%
2025-01-06	0.300000	0.300000	0.300000	0.300000	+0.033%	100,039	+10.033%
2025-01-03	0.300000	0.300000	0.299900	0.299900	-0.033%	1,334	+10.070%
2024-12-31	0.300000	0.300000	0.300000	0.300000	-3.226%	660	+10.033%
2024-12-30	0.266000	0.310000	0.265900	0.310000	+16.585%	1,066	+6.484%
2024-12-27	0.260000	0.266000	0.250000	0.265900	+6.360%	45,890	+24.144%
2024-12-24	0.250000	0.265000	0.250000	0.250000	0.000%	25,000	+32.040%
2024-12-23	0.260000	0.260000	0.250000	0.250000	0.000%	2,647	+32.040%
2024-12-20	0.250000	0.250000	0.250000	0.250000	+19.048%	150,000	+32.040%
2024-12-18	0.217600	0.217600	0.210000	0.210000	+5.000%	307	+57.190%
2024-12-13	0.200000	0.200000	0.200000	0.200000	0.000%	55,000	+65.050%

.dark-mode .ZQbQqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQbQqy{ color: #333333; background-color: white; border: 2px solid #333333; }ALDFWAldel Financial II Inc. Warrantsstock NASDAQ Warrant

ALDFW
Aldel Financial II Inc. Warrants
stock NASDAQ Warrant