Dark

ALDFU
Aldel Financial II Inc. Units
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)2,973

10.82Bid 10.90Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	10.8200	10.8200	10.8100	10.8200	-0.001%	2,973	0.000%
2026-07-20	10.8200	10.8201	10.8200	10.8201	-0.276%	200	-0.001%
2026-07-15	10.8500	10.8500	10.8500	10.8500	+0.370%	501	-0.276%
2026-07-13	10.8100	10.8100	10.8100	10.8100	0.000%	100	+0.093%
2026-07-02	10.8100	10.8100	10.8100	10.8100	0.000%	116	+0.093%
2026-07-01	10.8100	10.8100	10.8100	10.8100	+0.093%	474	+0.093%
2026-06-29	10.9000	10.9000	10.8000	10.8000	-0.093%	1,628	+0.185%
2026-06-23	10.8100	10.8100	10.8100	10.8100	0.000%	112	+0.093%
2026-06-17	11.0000	11.0000	10.8100	10.8100	+0.185%	1,488	+0.093%
2026-06-16	10.8000	10.8000	10.7900	10.7900	-0.277%	664	+0.278%
2026-06-11	10.8200	10.8200	10.8200	10.8200	+0.185%	1,304	0.000%
2026-06-10	10.9000	10.9000	10.8000	10.8000	-2.615%	1,093	+0.185%
2026-06-05	11.0900	11.0900	11.0900	11.0900	0.000%	1,314	-2.435%
2026-06-04	11.2800	12.9500	11.0900	11.0900	-2.719%	8,010	-2.435%
2026-06-03	11.4000	11.4000	11.4000	11.4000	+5.360%	1,736	-5.088%
2026-06-02	12.4100	12.7500	10.8200	10.8200	-5.913%	7,025	0.000%
2026-06-01	11.6100	13.1000	11.3100	11.5000	+6.285%	9,642	-5.913%
2026-05-27	11.2500	12.6000	10.8200	10.8200	-1.367%	9,555	0.000%
2026-05-26	10.8000	12.4900	10.8000	10.9700	+1.763%	8,471	-1.367%
2026-05-20	10.7800	10.7800	10.7800	10.7800	+0.186%	193	+0.371%
2026-05-15	10.7600	10.7601	10.7600	10.7600	0.000%	742	+0.558%
2026-05-14	10.7600	10.7600	10.7600	10.7600	+0.938%	125	+0.558%
2026-05-01	10.6600	10.6600	10.6600	10.6600	-0.929%	101	+1.501%
2026-04-28	10.7600	10.7600	10.7500	10.7600	+0.938%	1,880	+0.558%
2026-04-13	10.6600	10.6600	10.6600	10.6600	-0.369%	121	+1.501%
2026-04-07	10.6750	10.7000	10.6750	10.6995	+0.465%	600	+1.126%
2026-03-20	10.6500	10.6500	10.6500	10.6500	-0.094%	106	+1.596%
2026-03-16	10.6600	10.6600	10.6600	10.6600	0.000%	130	+1.501%
2026-03-13	10.6600	10.6600	10.6600	10.6600	0.000%	146	+1.501%
2026-03-12	10.6600	10.6600	10.6600	10.6600	0.000%	144	+1.501%
2026-03-10	10.6800	10.6800	10.6600	10.6600	-0.094%	1,032	+1.501%
2026-03-09	10.6700	10.6700	10.6700	10.6700	-0.466%	279	+1.406%
2026-03-06	10.7800	10.7800	10.7200	10.7200	0.000%	700	+0.933%
2026-03-05	10.7200	10.7200	10.7200	10.7200	0.000%	159	+0.933%
2026-03-04	10.7200	10.7200	10.7200	10.7200	-0.372%	326	+0.933%
2026-02-13	10.7600	10.7600	10.7600	10.7600	-0.093%	640	+0.558%
2026-02-12	10.7700	10.7700	10.7700	10.7700	+0.279%	280	+0.464%
2026-02-09	10.9900	10.9900	10.7400	10.7400	-0.186%	1,022	+0.745%
2026-02-03	10.9500	11.0000	10.7600	10.7600	-0.555%	6,521	+0.558%
2026-01-30	10.8200	10.8200	10.8200	10.8200	+0.660%	1,773	0.000%
2026-01-20	10.7347	10.7500	10.7050	10.7491	+0.178%	4,300	+0.660%
2025-12-23	10.7300	10.7300	10.7300	10.7300	+0.751%	314	+0.839%
2025-12-18	10.6500	10.6500	10.6500	10.6500	+0.948%	127	+1.596%
2025-12-05	10.5500	10.5500	10.5500	10.5500	0.000%	217	+2.559%
2025-11-06	10.5500	10.5500	10.5500	10.5500	0.000%	129	+2.559%
2025-11-04	10.5500	10.5500	10.5500	10.5500	-1.860%	359	+2.559%
2025-10-30	10.6500	10.7500	10.5500	10.7500	+1.607%	1,825	+0.651%
2025-10-28	10.5800	10.5800	10.5800	10.5800	-0.657%	109	+2.268%
2025-10-27	10.6500	10.6500	10.6500	10.6500	-0.746%	102	+1.596%
2025-10-24	10.8000	10.8000	10.7300	10.7300	-0.648%	504	+0.839%
2025-10-22	10.8200	10.8200	10.8000	10.8000	-0.093%	827	+0.185%
2025-10-21	10.8900	10.8900	10.8100	10.8100	+0.093%	395	+0.093%
2025-10-17	10.7900	10.9900	10.7900	10.8000	+0.465%	2,711	+0.185%
2025-10-15	10.5900	10.7500	10.5900	10.7500	+1.320%	3,392	+0.651%
2025-10-13	10.6100	10.6100	10.6100	10.6100	+0.569%	130	+1.979%
2025-10-08	10.5500	10.5500	10.5500	10.5500	-1.585%	101	+2.559%
2025-10-06	10.5900	10.7199	10.5900	10.7199	+1.610%	405	+0.934%
2025-10-02	10.6000	10.6000	10.5500	10.5500	-0.378%	1,000	+2.559%
2025-10-01	10.5900	10.5900	10.5900	10.5900	-1.488%	101	+2.172%
2025-09-25	10.7500	10.7500	10.7500	10.7500	+0.186%	424	+0.651%
2025-09-18	10.5100	10.7300	10.5000	10.7300	+2.093%	296,447	+0.839%
2025-09-17	10.4900	10.6201	10.4900	10.5100	-0.849%	4,063	+2.950%
2025-09-16	10.4800	10.6000	10.4800	10.6000	+1.145%	33,045	+2.075%
2025-09-15	10.9900	10.9900	10.4500	10.4800	-0.518%	213,867	+3.244%
2025-09-12	10.5346	10.5346	10.5346	10.5346	+0.044%	517	+2.709%
2025-09-09	10.7100	10.7100	10.5300	10.5300	-4.186%	725	+2.754%
2025-09-05	11.1200	11.1200	10.5200	10.9900	-6.697%	996	-1.547%
2025-09-04	11.7788	11.7788	11.7788	11.7788	+12.179%	455	-8.140%
2025-09-03	10.5000	10.5000	10.5000	10.5000	-4.545%	382	+3.048%
2025-09-02	10.6200	11.0000	10.6200	11.0000	+4.762%	301	-1.636%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-0.380%	419	+3.048%
2025-08-27	10.5500	10.5500	10.5400	10.5400	+0.381%	231	+2.657%
2025-08-26	10.5000	10.5000	10.5000	10.5000	-0.568%	202	+3.048%
2025-08-21	10.5300	10.6100	10.5300	10.5600	-0.845%	2,342	+2.462%
2025-08-20	10.5000	10.8098	10.5000	10.6500	+1.332%	23,250	+1.596%
2025-08-18	10.5000	10.5500	10.5000	10.5100	+0.095%	2,386	+2.950%
2025-08-13	10.5600	10.5600	10.5000	10.5000	-0.568%	409	+3.048%
2025-08-12	10.5100	10.5600	10.5100	10.5600	+0.476%	1,287	+2.462%
2025-08-11	10.5000	10.5100	10.5000	10.5100	-0.755%	1,469	+2.950%
2025-08-07	10.5900	10.5900	10.5800	10.5900	+0.857%	323	+2.172%
2025-08-06	10.5900	10.5900	10.5000	10.5000	-0.943%	443	+3.048%
2025-08-04	10.9000	11.0000	10.5600	10.6000	0.000%	2,561	+2.075%
2025-08-01	10.6000	10.6000	10.6000	10.6000	0.000%	599	+2.075%
2025-07-31	10.5000	10.6000	10.5000	10.6000	+0.952%	40,300	+2.075%
2025-07-28	10.5000	10.5000	10.5000	10.5000	0.000%	343	+3.048%
2025-07-21	10.5400	10.5400	10.5000	10.5000	-4.554%	260	+3.048%
2025-07-17	11.3000	11.3000	10.5000	11.0010	+4.771%	1,647	-1.645%
2025-07-15	10.5000	10.5000	10.5000	10.5000	-0.380%	595	+3.048%
2025-07-14	10.5400	10.5400	10.5400	10.5400	-0.095%	160	+2.657%
2025-07-10	10.5500	10.5500	10.5500	10.5500	-2.450%	107	+2.559%
2025-07-09	10.5500	10.8150	10.5500	10.8150	+3.000%	1,136	+0.046%
2025-07-07	10.5000	10.5000	10.5000	10.5000	-4.545%	250	+3.048%
2025-06-25	10.7500	11.0000	10.7500	11.0000	+3.676%	378	-1.636%
2025-06-24	10.7600	10.7600	10.6100	10.6100	-4.843%	23	+1.979%
2025-06-23	11.1500	11.1500	11.1500	11.1500	+1.364%	581	-2.960%
2025-06-20	11.0000	11.0000	11.0000	11.0000	0.000%	200	-1.636%
2025-06-18	10.6100	11.0000	10.5300	11.0000	0.000%	7,792	-1.636%
2025-06-16	10.9300	11.0000	10.9300	11.0000	+4.265%	520	-1.636%
2025-06-12	10.9400	11.0000	10.5500	10.5500	-4.091%	652	+2.559%
2025-06-03	11.0000	11.0000	11.0000	11.0000	+0.457%	262	-1.636%
2025-05-30	10.7500	10.9500	10.7500	10.9500	+3.595%	280	-1.187%
2025-05-27	10.5700	10.5700	10.5700	10.5700	-0.751%	117	+2.365%
2025-05-23	10.6500	10.6500	10.6500	10.6500	+1.140%	781	+1.596%
2025-05-20	10.5300	10.5300	10.5300	10.5300	-4.273%	2,222	+2.754%
2025-05-13	11.5700	11.7000	10.7700	11.0000	+0.091%	8,578	-1.636%
2025-05-12	10.5000	10.9900	10.5000	10.9900	+4.667%	885	-1.547%
2025-05-09	10.4500	10.5000	10.4500	10.5000	+1.059%	24,139	+3.048%
2025-05-08	10.3400	10.3900	10.3400	10.3900	+1.168%	3,255	+4.139%
2025-05-07	10.2700	10.2701	10.2600	10.2700	-0.194%	3,860	+5.355%
2025-05-05	10.2900	10.2900	10.2900	10.2900	+0.292%	127	+5.151%
2025-05-01	10.2600	10.2600	10.2600	10.2600	-0.388%	474	+5.458%
2025-04-30	10.3000	10.3500	10.3000	10.3000	+0.391%	7,030	+5.049%
2025-04-28	10.2600	10.2600	10.2555	10.2599	+0.194%	1,201	+5.459%
2025-04-25	10.2400	10.2400	10.2400	10.2400	+0.098%	453	+5.664%
2025-04-24	10.2400	10.2400	10.2300	10.2300	-0.098%	333	+5.767%
2025-04-23	10.2400	10.2400	10.2400	10.2400	-0.098%	180	+5.664%
2025-04-22	10.3000	10.3000	10.2500	10.2500	+0.196%	2,954	+5.561%
2025-04-21	10.2200	10.2300	10.2200	10.2300	0.000%	210	+5.767%
2025-04-16	10.2300	10.2300	10.2300	10.2300	+0.098%	120	+5.767%
2025-04-15	10.2200	10.2200	10.2200	10.2200	0.000%	105	+5.871%
2025-04-14	10.2200	10.2200	10.2200	10.2200	-0.160%	105	+5.871%
2025-04-09	10.2200	10.2364	10.2200	10.2364	+0.160%	881	+5.701%
2025-04-08	10.2200	10.2200	10.2200	10.2200	0.000%	2,768	+5.871%
2025-04-07	10.2200	10.2200	10.2200	10.2200	-0.292%	180	+5.871%
2025-04-03	10.3000	10.3000	10.2349	10.2499	-0.103%	4,399	+5.562%
2025-04-02	10.2500	10.3000	10.2500	10.2605	+0.101%	2,499	+5.453%
2025-04-01	10.2603	10.2753	10.2500	10.2501	+0.001%	1,500	+5.560%
2025-03-31	10.2600	10.2600	10.2500	10.2500	0.000%	3,706	+5.561%
2025-03-28	10.2500	10.2500	10.2500	10.2500	0.000%	275	+5.561%
2025-03-27	10.2500	10.2500	10.2500	10.2500	0.000%	179	+5.561%
2025-03-26	10.2500	10.2500	10.2500	10.2500	0.000%	63,195	+5.561%
2025-03-25	10.2000	10.2500	10.2000	10.2500	0.000%	1,956	+5.561%
2025-03-24	10.2100	10.2500	10.2100	10.2500	+0.392%	2,122	+5.561%
2025-03-20	10.1848	10.2100	10.1848	10.2100	+0.492%	3,848	+5.975%
2025-03-19	10.1600	10.1600	10.1600	10.1600	0.000%	110	+6.496%
2025-03-17	10.1600	10.1600	10.1600	10.1600	-0.098%	101	+6.496%
2025-03-10	10.1700	10.1700	10.1700	10.1700	-0.392%	1,697	+6.391%
2025-03-07	10.1700	10.2100	10.1700	10.2100	+0.393%	352	+5.975%
2025-03-06	10.2480	10.2480	10.1700	10.1700	-0.412%	248	+6.391%
2025-03-05	10.2121	10.2121	10.2121	10.2121	-0.350%	189	+5.953%
2025-03-03	10.2000	10.2480	10.1697	10.2480	-0.408%	2,068	+5.582%
2025-02-28	10.1600	10.2900	10.1600	10.2900	+0.882%	3,288	+5.151%
2025-02-26	10.1600	10.2000	10.1600	10.2000	+0.194%	2,350	+6.078%
2025-02-25	10.1802	10.1802	10.1600	10.1802	+0.100%	1,001	+6.285%
2025-02-24	10.2000	10.2000	10.1700	10.1700	+0.148%	5,271	+6.391%
2025-02-21	10.1500	10.1753	10.1500	10.1550	+0.049%	4,987	+6.548%
2025-02-20	10.1321	10.1500	10.1321	10.1500	0.000%	1,027	+6.601%
2025-02-19	10.1401	10.1500	10.1300	10.1500	0.000%	2,793	+6.601%
2025-02-13	10.1500	10.1500	10.1300	10.1500	+0.100%	2,624	+6.601%
2025-02-12	10.1200	10.1500	10.1200	10.1399	+0.244%	4,453	+6.707%
2025-02-11	10.1000	10.1152	10.1000	10.1152	+0.026%	310	+6.968%
2025-02-10	10.1000	10.1126	10.1000	10.1126	+0.125%	356	+6.995%
2025-02-07	10.1279	10.1279	10.1000	10.1000	0.000%	1,211	+7.129%
2025-02-06	10.1000	10.1000	10.1000	10.1000	-0.150%	350	+7.129%
2025-02-05	10.1000	10.1152	10.1000	10.1152	-0.047%	1,774	+6.968%
2025-02-04	10.0901	10.1200	10.0900	10.1200	-0.197%	18,547	+6.917%
2025-02-03	10.1400	10.1400	10.1400	10.1400	+0.297%	130	+6.706%
2025-01-30	10.0900	10.1100	10.0900	10.1100	-0.099%	6,657	+7.023%
2025-01-29	10.0900	10.1200	10.0900	10.1200	-0.295%	450	+6.917%
2025-01-27	10.1499	10.1499	10.1499	10.1499	-0.001%	900	+6.602%
2025-01-22	10.1500	10.1500	10.1500	10.1500	+0.495%	252	+6.601%
2025-01-21	10.1000	10.1000	10.1000	10.1000	-0.198%	1,262	+7.129%
2025-01-17	10.0900	10.1200	10.0900	10.1200	+0.297%	3,021	+6.917%
2025-01-16	10.0800	10.0900	10.0800	10.0900	+0.199%	902	+7.235%
2025-01-15	10.0700	10.0700	10.0700	10.0700	0.000%	903	+7.448%
2025-01-14	10.0598	10.0700	10.0598	10.0700	+0.089%	554	+7.448%
2025-01-13	10.0610	10.0610	10.0610	10.0610	-0.089%	742	+7.544%
2025-01-10	10.0522	10.0700	10.0522	10.0700	0.000%	346	+7.448%
2025-01-08	10.0700	10.0700	10.0700	10.0700	+0.244%	105	+7.448%
2025-01-07	10.0800	10.0800	10.0455	10.0455	-0.342%	1,445	+7.710%
2025-01-06	10.0800	10.0800	10.0800	10.0800	+0.398%	221	+7.341%
2025-01-03	10.0400	10.0400	10.0400	10.0400	0.000%	200	+7.769%
2025-01-02	10.0600	10.0600	10.0400	10.0400	-0.199%	1,003	+7.769%
2024-12-31	10.0800	10.0800	10.0600	10.0600	-0.396%	3,357	+7.555%
2024-12-30	10.1000	11.4600	10.0900	10.1000	+0.398%	10,870	+7.129%
2024-12-27	10.0600	10.2100	10.0400	10.0600	+0.184%	38,967	+7.555%
2024-12-26	10.0400	10.0415	10.0400	10.0415	-0.085%	218	+7.753%
2024-12-24	10.0500	10.0550	10.0500	10.0500	+0.100%	17,966	+7.662%
2024-12-23	10.0400	10.0400	10.0300	10.0400	+0.100%	352	+7.769%
2024-12-20	10.0228	10.0500	10.0228	10.0300	-0.100%	103,666	+7.876%
2024-12-19	10.0300	10.0500	10.0300	10.0400	-0.100%	2,878	+7.769%
2024-12-18	10.0350	10.0500	10.0350	10.0500	+0.299%	202	+7.662%
2024-12-17	10.0500	10.0500	10.0200	10.0200	-0.100%	7,587	+7.984%
2024-12-16	10.0300	10.0800	10.0217	10.0300	0.000%	17,002	+7.876%
2024-12-13	10.0200	10.0301	10.0100	10.0300	+0.230%	28,800	+7.876%
2024-12-12	9.9994	10.0070	9.9900	10.0070	-0.030%	55,960	+8.124%
2024-12-11	9.9900	10.0100	9.9900	10.0100	+0.200%	44,803	+8.092%
2024-12-10	9.9950	9.9950	9.9800	9.9900	0.000%	61,473	+8.308%
2024-12-09	9.9900	10.0000	9.9900	9.9900	-0.100%	1,560	+8.308%
2024-12-06	10.0000	10.0050	9.9900	10.0000	0.000%	457,894	+8.200%
2024-12-05	10.0000	10.0000	9.9900	10.0000	0.000%	793,734	+8.200%
2024-12-04	9.9900	10.0000	9.9900	10.0000	0.000%	234,418	+8.200%
2024-12-03	10.0000	10.0000	9.9900	10.0000	0.000%	362,279	+8.200%
2024-12-02	9.9900	10.0000	9.9900	10.0000	+0.100%	585,539	+8.200%
2024-11-29	10.0000	10.0050	9.9900	9.9900	0.000%	109,349	+8.308%
2024-11-27	10.0000	10.0100	9.9900	9.9900	-0.128%	159,967	+8.308%
2024-11-26	10.0028	10.0028	10.0028	10.0028	-0.072%	365	+8.170%
2024-11-25	10.0100	10.0100	10.0100	10.0100	-0.086%	211	+8.092%
2024-11-22	10.0000	10.0186	10.0000	10.0186	+0.186%	9,637	+7.999%
2024-11-21	10.0100	10.0100	10.0000	10.0000	-0.100%	304,277	+8.200%
2024-11-20	9.9900	10.0100	9.9800	10.0100	+0.301%	206,206	+8.092%
2024-11-19	9.9800	9.9900	9.9749	9.9800	0.000%	18,751	+8.417%
2024-11-18	10.0000	10.0000	9.9800	9.9800	-0.200%	895	+8.417%
2024-11-15	9.9850	10.0000	9.9800	10.0000	0.000%	50,391	+8.200%
2024-11-14	10.0000	10.0000	9.9800	10.0000	+0.100%	2,875	+8.200%
2024-11-13	9.9900	9.9900	9.9900	9.9900	0.000%	532	+8.308%
2024-11-12	9.9800	9.9950	9.9800	9.9900	0.000%	2,418	+8.308%
2024-11-11	9.9891	9.9950	9.9800	9.9900	0.000%	155,328	+8.308%
2024-11-07	9.9906	9.9906	9.9900	9.9900	+0.100%	680	+8.308%
2024-11-06	10.0000	10.0000	9.9800	9.9800	0.000%	401	+8.417%
2024-11-05	10.0000	10.0000	9.9800	9.9800	-0.100%	12,043	+8.417%
2024-11-04	9.9900	10.0000	9.9900	9.9900	0.000%	44,330	+8.308%
2024-11-01	10.0000	10.0000	9.9800	9.9900	0.000%	59,535	+8.308%
2024-10-31	9.9900	9.9904	9.9900	9.9900	0.000%	1,876	+8.308%
2024-10-30	9.9800	10.0000	9.9800	9.9900	-0.100%	34,561	+8.308%
2024-10-29	10.0000	10.0000	9.9800	10.0000	+0.200%	331,122	+8.200%
2024-10-28	10.0100	10.0100	9.9800	9.9800	-0.100%	15,124	+8.417%
2024-10-25	9.9814	10.0000	9.9800	9.9900	+0.100%	82,930	+8.308%
2024-10-24	10.0000	10.0000	9.9800	9.9800	-0.100%	314,537	+8.417%
2024-10-23	9.9900	10.0000	9.9900	9.9900	0.000%	587,429	+8.308%
2024-10-22	9.9900	10.0100	9.9800	9.9900	0.000%	9,835,510	+8.308%

.dark-mode .q3DsS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3DsS8{ color: #333333; background-color: white; border: 2px solid #333333; }ALDFUAldel Financial II Inc. Unitsstock NASDAQ Unit

ALDFU
Aldel Financial II Inc. Units
stock NASDAQ Unit