Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALCZX
ALGER INTERNATIONAL OPPORTUNITIES FUND - CLASS Z
mf NASDAQ

Inactive
Mar 29, 2022
19.82USD+3.770%(+0.72)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		19.820019.820019.820019.8200+3.770%0.000%
2022-03-25		19.100019.100019.100019.1000-1.036%+3.770%
2022-03-24		19.300019.300019.300019.3000+0.626%+2.694%
2022-03-23		19.180019.180019.180019.1800-1.439%+3.337%
2022-03-22		19.460019.460019.460019.4600+1.249%+1.850%
2022-03-21		19.220019.220019.220019.2200-1.688%+3.122%
2022-03-18		19.550019.550019.550019.5500+2.035%+1.381%
2022-03-17		19.160019.160019.160019.1600+2.625%+3.445%
2022-03-16		18.670018.670018.670018.6700+6.382%+6.160%
2022-03-15		17.550017.550017.550017.5500+0.400%+12.934%
2022-03-14		17.480017.480017.480017.4800-0.399%+13.387%
2022-03-11		17.550017.550017.550017.5500-1.127%+12.934%
2022-03-10		17.750017.750017.750017.7500-1.825%+11.662%
2022-03-09		18.080018.080018.080018.0800+5.361%+9.624%
2022-03-08		17.160017.160017.160017.1600-0.579%+15.501%
2022-03-07		17.260017.260017.260017.2600-4.483%+14.832%
2022-03-04		18.070018.070018.070018.0700-3.934%+9.685%
2022-03-03		18.810018.810018.810018.8100-2.589%+5.369%
2022-03-02		19.310019.310019.310019.3100+1.846%+2.641%
2022-03-01		18.960018.960018.960018.9600-2.619%+4.536%
2022-02-28		19.470019.470019.470019.4700-1.318%+1.798%
2022-02-25		19.730019.730019.730019.7300+2.600%+0.456%
2022-02-24		19.230019.230019.230019.2300-0.259%+3.068%
2022-02-23		19.280019.280019.280019.2800-0.670%+2.801%
2022-02-22		19.410019.410019.410019.4100-1.272%+2.112%
2022-02-18		19.660019.660019.660019.6600-1.552%+0.814%
2022-02-17		19.970019.970019.970019.9700-1.722%-0.751%
2022-02-16		20.320020.320020.320020.3200+0.894%-2.461%
2022-02-15		20.140020.140020.140020.1400+3.335%-1.589%
2022-02-14		19.490019.490019.490019.4900-0.764%+1.693%
2022-02-11		19.640019.640019.640019.6400-2.579%+0.916%
2022-02-10		20.160020.160020.160020.1600-2.467%-1.687%
2022-02-09		20.670020.670020.670020.6700+2.479%-4.112%
2022-02-08		20.170020.170020.170020.1700-0.493%-1.735%
2022-02-07		20.270020.270020.270020.2700-0.295%-2.220%
2022-02-04		20.330020.330020.330020.3300+1.346%-2.509%
2022-02-03		20.060020.060020.060020.0600-2.951%-1.196%
2022-02-02		20.670020.670020.670020.6700+0.682%-4.112%
2022-02-01		20.530020.530020.530020.5300+1.083%-3.458%
2022-01-31		20.310020.310020.310020.3100+3.149%-2.413%
2022-01-28		19.690019.690019.690019.6900+0.562%+0.660%
2022-01-27		19.580019.580019.580019.5800-1.608%+1.226%
2022-01-26		19.900019.900019.900019.9000-0.251%-0.402%
2022-01-25		19.950019.950019.950019.9500-1.676%-0.652%
2022-01-24		20.290020.290020.290020.2900-1.743%-2.316%
2022-01-21		20.650020.650020.650020.6500-2.040%-4.019%
2022-01-20		21.080021.080021.080021.0800+0.143%-5.977%
2022-01-19		21.050021.050021.050021.0500-0.190%-5.843%
2022-01-18		21.090021.090021.090021.0900-2.135%-6.022%
2022-01-14		21.550021.550021.550021.5500-0.965%-8.028%
2022-01-13		21.760021.760021.760021.7600-2.334%-8.915%
2022-01-12		22.280022.280022.280022.2800+1.503%-11.041%
2022-01-11		21.950021.950021.950021.9500+1.479%-9.704%
2022-01-10		21.630021.630021.630021.6300-1.994%-8.368%
2022-01-07		22.070022.070022.070022.0700-0.764%-10.195%
2022-01-06		22.240022.240022.240022.2400-1.068%-10.881%
2022-01-05		22.480022.480022.480022.4800-2.852%-11.833%
2022-01-04		23.140023.140023.140023.1400-0.772%-14.347%
2022-01-03		23.320023.320023.320023.3200+0.129%-15.009%
2021-12-31		23.290023.290023.290023.2900+0.086%-14.899%
2021-12-30		23.270023.270023.270023.2700+0.388%-14.826%
2021-12-29		23.180023.180023.180023.1800-0.043%-14.495%
2021-12-28		23.190023.190023.190023.1900-0.043%-14.532%
2021-12-27		23.200023.200023.200023.2000+1.310%-14.569%
2021-12-23		22.900022.900022.900022.9000+0.263%-13.450%
2021-12-22		22.840022.840022.840022.8400+1.241%-13.222%
2021-12-21		22.560022.560022.560022.5600+1.759%-12.145%
2021-12-20		22.170022.170022.170022.1700-1.291%-10.600%
2021-12-17		22.460022.460022.460022.4600-2.305%-11.754%
2021-12-16		22.990022.990022.990022.9900-0.433%-13.789%
2021-12-15		23.090023.090023.090023.0900-6.329%-14.162%
2021-12-14		24.650024.650024.650024.6500-1.910%-19.594%
2021-12-13		25.130025.130025.130025.1300-1.335%-21.130%
2021-12-10		25.470025.470025.470025.47000.000%-22.183%
2021-12-09		25.470025.470025.470025.4700-1.087%-22.183%
2021-12-08		25.750025.750025.750025.7500+1.298%-23.029%
2021-12-07		25.420025.420025.420025.4200+3.460%-22.030%
2021-12-06		24.570024.570024.570024.5700-0.081%-19.333%
2021-12-03		24.590024.590024.590024.5900-1.205%-19.398%
2021-12-02		24.890024.890024.890024.89000.000%-20.370%
2021-12-01		24.890024.890024.890024.8900-1.152%-20.370%
2021-11-30		25.180025.180025.180025.1800-0.827%-21.287%
2021-11-29		25.390025.390025.390025.3900+1.479%-21.938%
2021-11-26		25.020025.020025.020025.0200-1.921%-20.783%
2021-11-24		25.510025.510025.510025.5100-0.507%-22.305%
2021-11-23		25.640025.640025.640025.6400-1.687%-22.699%
2021-11-22		26.080026.080026.080026.0800-1.436%-24.003%
2021-11-19		26.460026.460026.460026.4600-0.339%-25.094%
2021-11-18		26.550026.550026.550026.5500+0.416%-25.348%
2021-11-17		26.440026.440026.440026.4400+0.076%-25.038%
2021-11-16		26.420026.420026.420026.4200+0.114%-24.981%
2021-11-15		26.390026.390026.390026.3900-0.076%-24.896%
2021-11-12		26.410026.410026.410026.4100+1.110%-24.953%
2021-11-11		26.120026.120026.120026.1200+0.539%-24.119%
2021-11-10		25.980025.980025.980025.9800-2.257%-23.711%
2021-11-09		26.580026.580026.580026.5800+0.113%-25.433%
2021-11-08		26.550026.550026.550026.5500+0.721%-25.348%
2021-11-05		26.360026.360026.360026.3600+0.076%-24.810%
2021-11-04		26.340026.340026.340026.3400+0.920%-24.753%
2021-11-03		26.100026.100026.100026.1000+0.928%-24.061%
2021-11-02		25.860025.860025.860025.8600+0.155%-23.357%
2021-11-01		25.820025.820025.820025.8200+0.938%-23.238%
2021-10-29		25.580025.580025.580025.5800-1.274%-22.518%
2021-10-28		25.910025.910025.910025.9100+1.211%-23.504%
2021-10-27		25.600025.600025.600025.6000-1.005%-22.578%
2021-10-26		25.860025.860025.860025.8600-0.462%-23.357%
2021-10-25		25.980025.980025.980025.9800+0.154%-23.711%
2021-10-22		25.940025.940025.940025.9400+0.193%-23.593%
2021-10-21		25.890025.890025.890025.8900+0.077%-23.445%
2021-10-20		25.870025.870025.870025.8700-0.231%-23.386%
2021-10-19		25.930025.930025.930025.9300+1.013%-23.563%
2021-10-18		25.670025.670025.670025.6700-0.272%-22.789%
2021-10-15		25.740025.740025.740025.7400+1.179%-22.999%
2021-10-14		25.440025.440025.440025.4400+2.292%-22.091%
2021-10-13		24.870024.870024.870024.8700+2.219%-20.306%
2021-10-12		24.330024.330024.330024.3300+0.454%-18.537%
2021-10-11		24.220024.220024.220024.2200-0.493%-18.167%
2021-10-08		24.340024.340024.340024.3400-0.775%-18.570%
2021-10-07		24.530024.530024.530024.5300+1.322%-19.201%
2021-10-06		24.210024.210024.210024.2100-0.860%-18.133%
2021-10-05		24.420024.420024.420024.4200+0.660%-18.837%
2021-10-04		24.260024.260024.260024.2600-1.582%-18.302%
2021-10-01		24.650024.650024.650024.6500+0.612%-19.594%
2021-09-30		24.500024.500024.500024.50000.000%-19.102%
2021-09-29		24.500024.500024.500024.5000-0.568%-19.102%
2021-09-28		24.640024.640024.640024.6400-3.297%-19.562%
2021-09-27		25.480025.480025.480025.4800-0.972%-22.214%
2021-09-24		25.730025.730025.730025.7300-1.228%-22.969%
2021-09-23		26.050026.050026.050026.0500+1.758%-23.916%
2021-09-22		25.600025.600025.600025.6000-0.078%-22.578%
2021-09-21		25.620025.620025.620025.6200+1.145%-22.639%
2021-09-20		25.330025.330025.330025.3300-2.239%-21.753%
2021-09-17		25.910025.910025.910025.9100-1.031%-23.504%
2021-09-16		26.180026.180026.180026.1800+0.153%-24.293%
2021-09-15		26.140026.140026.140026.1400-0.343%-24.178%
2021-09-14		26.230026.230026.230026.2300+0.153%-24.438%
2021-09-13		26.190026.190026.190026.1900+0.345%-24.322%
2021-09-10		26.100026.100026.100026.1000-0.077%-24.061%
2021-09-09		26.120026.120026.120026.1200-0.267%-24.119%
2021-09-08		26.190026.190026.190026.1900-0.871%-24.322%
2021-09-07		26.420026.420026.420026.4200+1.265%-24.981%
2021-09-03		26.090026.090026.090026.0900+0.308%-24.032%
2021-09-02		26.010026.010026.010026.0100+0.892%-23.799%
2021-09-01		25.780025.780025.780025.7800+0.782%-23.119%
2021-08-31		25.580025.580025.580025.5800+0.078%-22.518%
2021-08-30		25.560025.560025.560025.5600+0.393%-22.457%
2021-08-27		25.460025.460025.460025.4600+1.192%-22.152%
2021-08-26		25.160025.160025.160025.1600-1.333%-21.224%
2021-08-25		25.500025.500025.500025.5000+0.196%-22.275%
2021-08-24		25.450025.450025.450025.4500+0.792%-22.122%
2021-08-23		25.250025.250025.250025.2500+1.732%-21.505%
2021-08-20		24.820024.820024.820024.8200-0.241%-20.145%
2021-08-19		24.880024.880024.880024.8800-0.480%-20.338%
2021-08-18		25.000025.000025.000025.0000+0.281%-20.720%
2021-08-17		24.930024.930024.930024.9300-1.032%-20.497%
2021-08-16		25.190025.190025.190025.1900-0.513%-21.318%
2021-08-13		25.320025.320025.320025.3200+0.357%-21.722%
2021-08-12		25.230025.230025.230025.2300+0.040%-21.443%
2021-08-11		25.220025.220025.220025.22000.000%-21.412%
2021-08-10		25.220025.220025.220025.2200+0.238%-21.412%
2021-08-09		25.160025.160025.160025.1600+0.479%-21.224%
2021-08-06		25.040025.040025.040025.0400-0.595%-20.847%
2021-08-05		25.190025.190025.190025.1900+0.962%-21.318%
2021-08-04		24.950024.950024.950024.9500+0.241%-20.561%
2021-08-03		24.890024.890024.890024.8900+1.302%-20.370%
2021-08-02		24.570024.570024.570024.5700+0.655%-19.333%
2021-07-30		24.410024.410024.410024.4100-0.570%-18.804%
2021-07-29		24.550024.550024.550024.5500+1.112%-19.267%
2021-07-28		24.280024.280024.280024.2800+1.209%-18.369%
2021-07-27		23.990023.990023.990023.9900-1.194%-17.382%
2021-07-26		24.280024.280024.280024.2800-0.123%-18.369%
2021-07-23		24.310024.310024.310024.3100+0.830%-18.470%
2021-07-22		24.110024.110024.110024.1100+1.048%-17.793%
2021-07-21		23.860023.860023.860023.8600+1.618%-16.932%
2021-07-20		23.480023.480023.480023.4800+0.557%-15.588%
2021-07-19		23.350023.350023.350023.3500-1.808%-15.118%
2021-07-16		23.780023.780023.780023.7800-0.668%-16.653%
2021-07-15		23.940023.940023.940023.9400-1.033%-17.210%
2021-07-14		24.190024.190024.190024.1900-0.041%-18.065%
2021-07-13		24.200024.200024.200024.2000-0.371%-18.099%
2021-07-12		24.290024.290024.290024.2900+1.040%-18.403%
2021-07-06		24.040024.040024.040024.0400-0.208%-17.554%
2021-07-02		24.090024.090024.090024.0900+0.543%-17.725%
2021-07-01		23.960023.960023.960023.9600+0.042%-17.279%
2021-06-30		23.950023.950023.950023.9500-0.951%-17.244%
2021-06-29		24.180024.180024.180024.1800-0.083%-18.031%
2021-06-28		24.200024.200024.200024.2000-0.412%-18.099%
2021-06-25		24.300024.300024.300024.3000+0.579%-18.436%
2021-06-24		24.160024.160024.160024.1600+0.961%-17.964%
2021-06-23		23.930023.930023.930023.9300-0.458%-17.175%
2021-06-22		24.040024.040024.040024.0400+0.250%-17.554%
2021-06-21		23.980023.980023.980023.9800+1.139%-17.348%
2021-06-18		23.710023.710023.710023.7100-1.002%-16.407%
2021-06-17		23.950023.950023.950023.9500-0.042%-17.244%
2021-06-16		23.960023.960023.960023.9600-0.498%-17.279%
2021-06-15		24.080024.080024.080024.0800-0.124%-17.691%
2021-06-14		24.110024.110024.110024.1100+0.166%-17.793%
2021-06-11		24.070024.070024.070024.0700+0.333%-17.657%
2021-06-10		23.990023.990023.990023.9900+0.629%-17.382%
2021-06-09		23.840023.840023.840023.8400-0.251%-16.862%
2021-06-08		23.900023.900023.900023.9000+0.252%-17.071%
2021-06-07		23.840023.840023.840023.8400+0.294%-16.862%
2021-06-04		23.770023.770023.770023.7700+1.020%-16.618%
2021-06-03		23.530023.530023.530023.5300-0.717%-15.767%
2021-06-02		23.700023.700023.700023.7000+0.466%-16.371%
2021-06-01		23.590023.590023.590023.5900+0.170%-15.981%
2021-05-28		23.550023.550023.550023.5500+0.770%-15.839%
2021-05-27		23.370023.370023.370023.3700+0.343%-15.190%
2021-05-26		23.290023.290023.290023.2900+1.481%-14.899%
2021-05-24		22.950022.950022.950022.9500+0.923%-13.638%
2021-05-21		22.740022.740022.740022.7400+0.132%-12.841%
2021-05-20		22.710022.710022.710022.7100+1.839%-12.726%
2021-05-19		22.300022.300022.300022.3000-0.624%-11.121%
2021-05-18		22.440022.440022.440022.4400+0.854%-11.676%
2021-05-17		22.250022.250022.250022.2500+0.135%-10.921%
2021-05-14		22.220022.220022.220022.2200+1.927%-10.801%
2021-05-13		21.800021.800021.800021.8000+0.184%-9.083%
2021-05-12		21.760021.760021.760021.7600-1.982%-8.915%
2021-05-11		22.200022.200022.200022.2000-1.025%-10.721%
2021-05-10		22.430022.430022.430022.4300-1.838%-11.636%
2021-05-07		22.850022.850022.850022.8500+0.794%-13.260%
2021-05-06		22.670022.670022.670022.6700+0.044%-12.572%
2021-05-05		22.660022.660022.660022.6600+0.801%-12.533%
2021-05-04		22.480022.480022.480022.4800-2.261%-11.833%
2021-05-03		23.000023.000023.000023.0000+0.349%-13.826%
2021-04-30		22.920022.920022.920022.9200-1.589%-13.525%
2021-04-29		23.290023.290023.290023.2900-0.086%-14.899%
2021-04-28		23.310023.310023.310023.31000.000%-14.972%
2021-04-27		23.310023.310023.310023.3100-0.043%-14.972%
2021-04-26		23.320023.320023.320023.3200+0.043%-15.009%
2021-04-23		23.310023.310023.310023.3100+1.128%-14.972%
2021-04-22		23.050023.050023.050023.0500+0.261%-14.013%
2021-04-21		22.990022.990022.990022.9900+0.613%-13.789%
2021-04-20		22.850022.850022.850022.8500-1.211%-13.260%
2021-04-19		23.130023.130023.130023.1300-0.644%-14.310%
2021-04-16		23.280023.280023.280023.2800+0.431%-14.863%
2021-04-15		23.180023.180023.180023.1800+0.826%-14.495%
2021-04-14		22.990022.990022.990022.9900+0.131%-13.789%
2021-04-13		22.960022.960022.960022.9600+0.790%-13.676%
2021-04-12		22.780022.780022.780022.7800-1.086%-12.994%
2021-04-09		23.030023.030023.030023.0300+0.043%-13.938%
2021-04-08		23.020023.020023.020023.0200+1.365%-13.901%
2021-04-07		22.710022.710022.710022.7100-1.003%-12.726%
2021-04-06		22.940022.940022.940022.9400+0.175%-13.601%
2021-04-05		22.900022.900022.900022.9000+1.372%-13.450%
2021-04-01		22.590022.590022.590022.5900+2.125%-12.262%
2021-03-31		22.120022.120022.120022.1200+0.500%-10.398%
2021-03-30		22.010022.010022.010022.0100+0.548%-9.950%
2021-03-29		21.890021.890021.890021.8900-1.129%-9.456%
2021-03-26		22.140022.140022.140022.1400+2.122%-10.479%
2021-03-25		21.680021.680021.680021.6800+0.510%-8.579%
2021-03-24		21.570021.570021.570021.5700-1.507%-8.113%
2021-03-23		21.900021.900021.900021.9000-1.838%-9.498%
2021-03-22		22.310022.310022.310022.3100+0.180%-11.161%
2021-03-19		22.270022.270022.270022.2700+0.180%-11.001%
2021-03-18		22.230022.230022.230022.2300-1.419%-10.841%
2021-03-17		22.550022.550022.550022.5500+0.401%-12.106%
2021-03-16		22.460022.460022.460022.4600+0.537%-11.754%
2021-03-15		22.340022.340022.340022.3400-0.312%-11.280%
2021-03-12		22.410022.410022.410022.4100-0.621%-11.557%
2021-03-11		22.550022.550022.550022.5500+2.547%-12.106%
2021-03-10		21.990021.990021.990021.9900+0.365%-9.868%
2021-03-09		21.910021.910021.910021.9100+2.192%-9.539%
2021-03-08		21.440021.440021.440021.4400-3.249%-7.556%
2021-03-05		22.160022.160022.160022.1600-0.404%-10.560%
2021-03-04		22.250022.250022.250022.2500-2.923%-10.921%
2021-03-03		22.920022.920022.920022.9200-1.419%-13.525%
2021-03-02		23.250023.250023.250023.2500-0.726%-14.753%
2021-03-01		23.420023.420023.420023.4200+3.126%-15.371%
2021-02-26		22.710022.710022.710022.7100-1.432%-12.726%
2021-02-25		23.040023.040023.040023.0400-1.665%-13.976%
2021-02-24		23.430023.430023.430023.4300-0.972%-15.408%
2021-02-23		23.660023.660023.660023.6600-0.797%-16.230%
2021-02-22		23.850023.850023.850023.8500-2.013%-16.897%
2021-02-19		24.340024.340024.340024.3400+0.454%-18.570%
2021-02-18		24.230024.230024.230024.2300-1.183%-18.201%
2021-02-17		24.520024.520024.520024.5200-1.248%-19.168%
2021-02-16		24.830024.830024.830024.8300+0.323%-20.177%
2021-02-12		24.750024.750024.750024.7500+0.284%-19.919%
2021-02-11		24.680024.680024.680024.6800+1.023%-19.692%
2021-02-10		24.430024.430024.430024.4300+0.041%-18.870%
2021-02-09		24.420024.420024.420024.4200+0.660%-18.837%
2021-02-08		24.260024.260024.260024.2600+1.125%-18.302%
2021-02-05		23.990023.990023.990023.9900+0.503%-17.382%
2021-02-04		23.870023.870023.870023.8700-0.292%-16.967%
2021-02-03		23.940023.940023.940023.9400-0.167%-17.210%
2021-02-02		23.980023.980023.980023.9800+1.567%-17.348%
2021-02-01		23.610023.610023.610023.6100+2.430%-16.053%
2021-01-29		23.050023.050023.050023.0500-1.957%-14.013%
2021-01-28		23.510023.510023.510023.5100+0.427%-15.695%
2021-01-27		23.410023.410023.410023.4100-2.661%-15.335%
2021-01-26		24.050024.050024.050024.0500-0.455%-17.588%
2021-01-25		24.160024.160024.160024.1600+0.291%-17.964%
2021-01-22		24.090024.090024.090024.0900-0.660%-17.725%
2021-01-21		24.250024.250024.250024.2500+0.373%-18.268%
2021-01-20		24.160024.160024.160024.1600+1.513%-17.964%
2021-01-19		23.800023.800023.800023.8000+2.058%-16.723%
2021-01-15		23.320023.320023.320023.3200-1.852%-15.009%
2021-01-14		23.760023.760023.760023.7600+0.338%-16.582%
2021-01-13		23.680023.680023.680023.6800+0.042%-16.301%
2021-01-12		23.670023.670023.670023.6700+0.552%-16.265%
2021-01-11		23.540023.540023.540023.5400-1.300%-15.803%
2021-01-08		23.850023.850023.850023.8500+1.619%-16.897%
2021-01-07		23.470023.470023.470023.4700+0.428%-15.552%
2021-01-06		23.370023.370023.370023.3700-1.267%-15.190%
2021-01-05		23.670023.670023.670023.6700+1.414%-16.265%
2021-01-04		23.340023.340023.340023.3400+0.777%-15.081%
2020-12-31		23.160023.160023.160023.1600+0.173%-14.421%
2020-12-30		23.120023.120023.120023.1200+0.829%-14.273%
2020-12-29		22.930022.930022.930022.9300+0.703%-13.563%
2020-12-28		22.770022.770022.770022.7700+0.931%-12.956%
2020-12-24		22.560022.560022.560022.5600+0.267%-12.145%
2020-12-23		22.500022.500022.500022.5000+1.397%-11.911%
2020-12-22		22.190022.190022.190022.1900-0.404%-10.680%
2020-12-21		22.280022.280022.280022.2800-0.978%-11.041%
2020-12-18		22.500022.500022.500022.5000-0.044%-11.911%
2020-12-17		22.510022.510022.510022.5100+1.260%-11.950%
2020-12-16		22.230022.230022.230022.2300+0.862%-10.841%
2020-12-15		22.040022.040022.040022.0400+0.916%-10.073%
2020-12-14		21.840021.840021.840021.8400-0.274%-9.249%
2020-12-11		21.900021.900021.900021.9000+0.046%-9.498%
2020-12-10		21.890021.890021.890021.8900+0.321%-9.456%
2020-12-09		21.820021.820021.820021.8200-0.183%-9.166%
2020-12-08		21.860021.860021.860021.8600+0.784%-9.332%
2020-12-07		21.690021.690021.690021.6900-0.092%-8.621%
2020-12-04		21.710021.710021.710021.7100+0.509%-8.706%
2020-12-03		21.600021.600021.600021.6000+0.372%-8.241%
2020-12-02		21.520021.520021.520021.5200-0.232%-7.900%
2020-12-01		21.570021.570021.570021.5700+1.315%-8.113%
2020-11-30		21.290021.290021.290021.2900-0.792%-6.905%
2020-11-27		21.460021.460021.460021.4600+2.190%-7.642%
2020-11-26		21.000021.000021.000021.00000.000%-5.619%
2020-11-25		21.000021.000021.000021.0000-0.803%-5.619%
2020-11-24		21.170021.170021.170021.1700+0.666%-6.377%
2020-11-23		21.030021.030021.030021.03000.000%-5.754%
2020-11-20		21.030021.030021.030021.0300+0.238%-5.754%
2020-11-19		20.980020.980020.980020.9800+1.108%-5.529%
2020-11-18		20.750020.750020.750020.7500-0.096%-4.482%
2020-11-17		20.770020.770020.770020.7700-0.622%-4.574%
2020-11-16		20.900020.900020.900020.9000+0.481%-5.167%
2020-11-13		20.800020.800020.800020.8000+1.911%-4.712%
2020-11-12		20.410020.410020.410020.41000.000%-2.891%
2020-11-11		20.410020.410020.410020.4100+0.691%-2.891%
2020-11-10		20.270020.270020.270020.2700-1.935%-2.220%
2020-11-09		20.670020.670020.670020.6700-0.625%-4.112%
2020-11-06		20.800020.800020.800020.8000+0.386%-4.712%
2020-11-05		20.720020.720020.720020.7200+3.187%-4.344%
2020-11-04		20.080020.080020.080020.0800+3.027%-1.295%
2020-11-03		19.490019.490019.490019.4900+2.149%+1.693%
2020-11-02		19.080019.080019.080019.0800+0.952%+3.878%
2020-10-30		18.900018.900018.900018.9000-1.047%+4.868%
2020-10-29		19.100019.100019.100019.1000+1.273%+3.770%
2020-10-28		18.860018.860018.860018.8600-2.330%+5.090%
2020-10-27		19.310019.310019.310019.3100+0.312%+2.641%
2020-10-26		19.250019.250019.250019.2500-1.886%+2.961%
2020-10-23		19.620019.620019.620019.6200-0.254%+1.019%
2020-10-22		19.670019.670019.670019.6700-0.506%+0.763%
2020-10-21		19.770019.770019.770019.7700-0.653%+0.253%
2020-10-20		19.900019.900019.900019.9000+1.272%-0.402%
2020-10-19		19.650019.650019.650019.6500-0.607%+0.865%
2020-10-16		19.770019.770019.770019.7700+0.304%+0.253%
2020-10-15		19.710019.710019.710019.7100-1.005%+0.558%
2020-10-14		19.910019.910019.910019.9100-0.100%-0.452%
2020-10-13		19.930019.930019.930019.9300-0.050%-0.552%
2020-10-12		19.940019.940019.940019.9400+1.270%-0.602%
2020-10-09		19.690019.690019.690019.6900+0.974%+0.660%
2020-10-08		19.500019.500019.500019.5000+0.412%+1.641%
2020-10-07		19.420019.420019.420019.4200+1.569%+2.060%
2020-10-06		19.120019.120019.120019.1200-1.086%+3.661%
2020-10-05		19.330019.330019.330019.3300+1.151%+2.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC