Dark

ALCYU
Alchemy Investments Acquisition Corp 1 Units
stock NASDAQ

Inactive

Jan 16, 2026

13.50USD-10.000%(-1.50)206

Pre-market

0.00USD-100.000%(-15.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	15.0000	15.0000	13.5000	13.5000	-10.000%	206	0.000%
2026-01-06	14.5000	15.0000	14.5000	15.0000	+7.143%	362	-10.000%
2026-01-05	15.0000	15.0000	14.0000	14.0000	+7.692%	200	-3.571%
2025-12-31	14.0000	14.0000	13.0000	13.0000	+4.000%	900	+3.846%
2025-12-24	12.5000	12.5000	12.5000	12.5000	0.000%	500	+8.000%
2025-12-23	12.5000	12.5000	12.5000	12.5000	+9.649%	500	+8.000%
2025-10-28	11.4000	11.4000	11.4000	11.4000	-0.870%	230	+18.421%
2025-10-21	11.5000	11.5000	11.5000	11.5000	-2.128%	102	+17.391%
2025-10-20	11.5000	11.7500	11.5000	11.7500	+2.174%	400	+14.894%
2025-10-09	11.1000	11.5000	11.1000	11.5000	+4.927%	200	+17.391%
2025-09-05	11.5000	11.9000	10.9600	10.9600	-3.860%	1,866	+23.175%
2025-09-03	12.1000	12.1200	11.2000	11.4000	-5.000%	8,360	+18.421%
2025-08-28	11.7900	12.5000	11.7800	12.0000	+5.171%	6,506	+12.500%
2025-06-17	11.4100	11.4100	11.4100	11.4100	+1.152%	551	+18.317%
2025-05-29	11.2800	11.2800	11.2800	11.2800	-1.139%	10	+19.681%
2025-05-28	11.4100	11.4100	11.4100	11.4100	0.000%	367	+18.317%
2025-05-20	11.4500	11.4500	11.4100	11.4100	-4.118%	5,307	+18.317%
2025-05-14	11.7000	12.0000	11.3600	11.9000	+4.569%	6,119	+13.445%
2025-04-15	11.5000	12.3800	11.3100	11.3800	-0.871%	8,649	+18.629%
2025-02-19	11.4800	11.4800	11.4800	11.4800	+3.986%	394	+17.596%
2025-01-29	11.0400	11.0400	11.0400	11.0400	+0.091%	4	+22.283%
2025-01-28	11.0400	11.0400	11.0300	11.0300	-1.544%	547	+22.393%
2025-01-24	11.0500	11.2500	11.0500	11.2030	+2.031%	9,520	+20.503%
2024-12-23	10.9800	10.9800	10.9800	10.9800	0.000%	801	+22.951%
2024-12-19	11.0100	11.0100	10.9800	10.9800	-0.272%	1,499	+22.951%
2024-11-26	11.0100	11.0100	11.0100	11.0100	-0.811%	105	+22.616%
2024-11-25	11.0100	11.1000	11.0100	11.1000	+2.778%	200	+21.622%
2024-11-20	11.1100	11.1100	10.8000	10.8000	-6.169%	200	+25.000%
2024-11-19	12.2800	13.0000	11.5100	11.5100	+3.975%	6,042	+17.289%
2024-11-18	12.5000	12.5000	11.0700	11.0700	-8.512%	6,647	+21.951%
2024-11-15	11.2100	13.1100	11.2100	12.1000	+0.749%	5,110	+11.570%
2024-11-14	11.6900	12.9900	11.2100	12.0100	+2.650%	5,899	+12.406%
2024-11-13	11.3900	11.7000	11.3900	11.7000	+3.266%	1,592	+15.385%
2024-11-12	10.9900	11.3300	10.9900	11.3300	+3.094%	2,156	+19.153%
2024-10-23	10.9900	10.9900	10.9900	10.9900	+1.011%	100	+22.839%
2024-09-25	10.8800	10.8900	10.8800	10.8800	-0.548%	5,932	+24.081%
2024-09-20	10.8500	10.9600	10.8400	10.9400	+1.203%	2,467	+23.400%
2024-09-19	10.8100	10.8100	10.8100	10.8100	-1.727%	303	+24.884%
2024-09-13	10.9400	11.0000	10.8700	11.0000	-0.454%	762	+22.727%
2024-09-12	11.0502	11.0502	11.0502	11.0502	-3.238%	203	+22.170%
2024-09-04	11.4200	11.4200	11.4200	11.4200	-1.552%	103	+18.214%
2024-08-30	11.6000	11.6000	11.6000	11.6000	+4.317%	503	+16.379%
2024-08-26	11.3800	11.4500	11.0000	11.1200	-2.882%	1,610	+21.403%
2024-08-23	11.3000	11.4500	11.1500	11.4500	+0.615%	503	+17.904%
2024-08-21	11.5100	11.5200	11.2000	11.3800	-4.370%	3,734	+18.629%
2024-08-20	11.3300	11.9000	11.1200	11.9000	-0.833%	1,000	+13.445%
2024-08-19	11.3100	13.3000	11.0000	12.0000	+11.008%	5,310	+12.500%
2024-07-26	10.8100	10.8100	10.8100	10.8100	+0.278%	273	+24.884%
2024-06-28	10.7800	10.7800	10.7800	10.7800	+0.093%	17,076	+25.232%
2024-06-10	10.7700	10.7700	10.7700	10.7700	+0.654%	17,048	+25.348%
2024-05-07	10.7000	10.7000	10.7000	10.7000	-0.372%	120	+26.168%
2024-05-06	10.7400	10.7400	10.7400	10.7400	+0.976%	120	+25.698%
2024-03-13	10.6362	10.6362	10.6362	10.6362	+0.058%	100	+26.925%
2024-03-01	10.6300	10.6300	10.6300	10.6300	+0.283%	10,000	+26.999%
2024-01-31	10.6000	10.6000	10.6000	10.6000	+0.189%	243	+27.358%
2024-01-30	10.5800	10.5800	10.4800	10.5800	+0.762%	10,966	+27.599%
2024-01-17	10.5000	10.5000	10.5000	10.5000	0.000%	156	+28.571%
2024-01-02	10.4900	10.5000	10.4900	10.5000	+0.095%	1,111	+28.571%
2023-12-27	10.4900	10.4900	10.4800	10.4900	-2.237%	2,060	+28.694%
2023-12-06	10.5900	10.7300	10.5900	10.7300	+2.679%	400	+25.815%
2023-11-30	10.4500	10.4500	10.4500	10.4500	0.000%	100	+29.187%
2023-11-28	10.4600	10.4600	10.4500	10.4500	-0.286%	3,090	+29.187%
2023-11-21	10.4600	10.4800	10.4500	10.4800	+0.478%	62,802	+28.817%
2023-10-25	10.4300	10.4301	10.4300	10.4301	+0.386%	3,287	+29.433%
2023-10-19	10.3900	10.3900	10.3900	10.3900	-0.096%	39,775	+29.933%
2023-10-16	10.4000	10.4000	10.4000	10.4000	0.000%	97	+29.808%
2023-10-11	10.4000	10.4000	10.4000	10.4000	0.000%	99	+29.808%
2023-10-10	10.4500	10.4500	10.4000	10.4000	-0.096%	426	+29.808%
2023-10-06	10.4500	10.4500	10.4100	10.4100	-0.478%	10,942	+29.683%
2023-10-05	10.4500	10.4600	10.4500	10.4600	+0.096%	1,142	+29.063%
2023-10-04	10.4000	10.4500	10.4000	10.4500	+0.481%	1,967	+29.187%
2023-10-03	10.4100	10.4135	10.4000	10.4000	-0.478%	4,540	+29.808%
2023-09-26	10.4500	10.4500	10.4500	10.4500	+0.384%	550	+29.187%
2023-09-22	10.4500	10.4500	10.4001	10.4100	+0.096%	1,490	+29.683%
2023-08-23	10.4000	10.4000	10.4000	10.4000	+0.678%	1,002	+29.808%
2023-08-22	10.3300	10.3300	10.3300	10.3300	-0.097%	49	+30.687%
2023-08-18	10.3200	10.8450	10.3200	10.3400	-0.097%	2,511	+30.561%
2023-08-16	10.3200	10.3500	10.3200	10.3500	-0.481%	3,095	+30.435%
2023-08-15	10.4000	10.4000	10.4000	10.4000	+0.775%	82	+29.808%
2023-08-14	10.3201	10.3201	10.3200	10.3200	0.000%	521	+30.814%
2023-08-10	10.3600	10.4734	10.3200	10.3200	-0.290%	856	+30.814%
2023-08-09	10.3500	10.3500	10.3500	10.3500	+0.485%	832	+30.435%
2023-08-03	10.2999	10.3000	10.2999	10.3000	+0.488%	3,090	+31.068%
2023-07-28	10.2700	10.3000	10.2500	10.2500	-0.389%	12,307	+31.707%
2023-07-27	10.3000	10.3000	10.2900	10.2900	+0.292%	2,416	+31.195%
2023-07-25	10.2600	10.2600	10.2600	10.2600	0.000%	46	+31.579%
2023-07-20	10.2600	10.2600	10.2600	10.2600	+0.195%	164	+31.579%
2023-07-18	10.2400	10.2400	10.2400	10.2400	-0.098%	29	+31.836%
2023-07-17	10.2400	10.2700	10.2400	10.2500	-0.195%	611	+31.707%
2023-07-14	10.2600	10.2900	10.2500	10.2700	+0.293%	13,332	+31.451%
2023-07-13	10.2800	10.3000	10.2400	10.2400	-0.098%	4,113	+31.836%
2023-07-06	10.2500	10.2500	10.2500	10.2500	+0.098%	1,201	+31.707%
2023-07-05	10.2500	10.2500	10.1800	10.2400	-0.098%	10,384	+31.836%
2023-07-03	10.2500	10.2500	10.2500	10.2500	+0.392%	202	+31.707%
2023-06-29	10.2100	10.2100	10.2100	10.2100	+0.196%	308	+32.223%
2023-06-28	10.2000	10.2067	10.1900	10.1900	-0.488%	2,668	+32.483%
2023-06-26	10.1700	10.2400	10.1700	10.2400	+0.887%	762	+31.836%
2023-06-23	10.1500	10.1500	10.1500	10.1500	0.000%	843	+33.005%
2023-06-22	10.1500	10.1500	10.1500	10.1500	+0.396%	10,303	+33.005%
2023-06-20	10.2400	10.2400	10.1100	10.1100	-1.076%	8,005	+33.531%
2023-06-15	10.2200	10.2200	10.2200	10.2200	+0.196%	29,810	+32.094%
2023-06-14	10.2000	10.2000	10.2000	10.2000	0.000%	156	+32.353%
2023-06-13	10.2000	10.2000	10.1900	10.2000	+0.196%	18,206	+32.353%
2023-06-09	10.1800	10.1800	10.1800	10.1800	0.000%	122	+32.613%
2023-06-01	10.1800	10.1800	10.1800	10.1800	+0.296%	280	+32.613%
2023-05-26	10.1800	10.1800	10.1500	10.1500	-0.295%	12,859	+33.005%
2023-05-25	10.1800	10.1900	10.1500	10.1800	0.000%	167,165	+32.613%
2023-05-24	10.1701	10.1800	10.1700	10.1800	0.000%	41,163	+32.613%
2023-05-23	10.1600	10.1800	10.1150	10.1800	+0.098%	53,943	+32.613%
2023-05-22	10.3400	10.3400	10.1600	10.1700	-0.098%	12,281	+32.743%
2023-05-19	10.1700	10.1800	10.1700	10.1800	+0.098%	11,160	+32.613%
2023-05-18	10.1600	10.1750	10.1600	10.1700	+0.098%	50,297	+32.743%
2023-05-17	10.1600	10.1650	10.1600	10.1600	0.000%	35,179	+32.874%
2023-05-16	10.1500	10.1600	10.1500	10.1600	+0.197%	59,477	+32.874%
2023-05-15	10.1400	10.1400	10.1200	10.1400	0.000%	8,853	+33.136%
2023-05-12	10.1400	10.1450	10.1400	10.1400	0.000%	21,041	+33.136%
2023-05-11	10.1200	10.1400	10.1200	10.1400	-0.148%	1,726	+33.136%
2023-05-10	10.1200	10.1550	10.1200	10.1550	+0.346%	23,000	+32.939%
2023-05-09	10.1200	10.1400	10.1200	10.1200	0.000%	38,706	+33.399%
2023-05-08	10.1200	10.1300	10.1200	10.1200	+0.099%	114,306	+33.399%
2023-05-05	10.1000	10.1300	10.0900	10.1100	0.000%	8,721,945	+33.531%

.dark-mode .XT3cr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XT3cr8{ color: #333333; background-color: white; border: 2px solid #333333; }ALCYUAlchemy Investments Acquisition Corp 1 Unitsstock NASDAQ

ALCYU
Alchemy Investments Acquisition Corp 1 Units
stock NASDAQ