Dark

ALCYU
Alchemy Investments Acquisition Corp 1 Units
stock NASDAQ Unit

At Close

May 14, 2025

11.90USD+4.569%(+0.52)6,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-11.38)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	11.7000	12.0000	11.3600	11.9000	+4.569%	6,119	0.000%
2025-04-15	11.5000	12.3800	11.3100	11.3800	-0.871%	8,649	+4.569%
2025-02-19	11.4800	11.4800	11.4800	11.4800	+3.986%	394	+3.659%
2025-01-29	11.0400	11.0400	11.0400	11.0400	+0.091%	4	+7.790%
2025-01-28	11.0400	11.0400	11.0300	11.0300	-1.544%	547	+7.888%
2025-01-24	11.0500	11.2500	11.0500	11.2030	+2.031%	9,520	+6.222%
2024-12-23	10.9800	10.9800	10.9800	10.9800	0.000%	801	+8.379%
2024-12-19	11.0100	11.0100	10.9800	10.9800	-0.272%	1,499	+8.379%
2024-11-26	11.0100	11.0100	11.0100	11.0100	-0.811%	105	+8.084%
2024-11-25	11.0100	11.1000	11.0100	11.1000	+2.778%	200	+7.207%
2024-11-20	11.1100	11.1100	10.8000	10.8000	-6.169%	200	+10.185%
2024-11-19	12.2800	13.0000	11.5100	11.5100	+3.975%	6,042	+3.388%
2024-11-18	12.5000	12.5000	11.0700	11.0700	-8.512%	6,647	+7.498%
2024-11-15	11.2100	13.1100	11.2100	12.1000	+0.749%	5,110	-1.653%
2024-11-14	11.6900	12.9900	11.2100	12.0100	+2.650%	5,899	-0.916%
2024-11-13	11.3900	11.7000	11.3900	11.7000	+3.266%	1,592	+1.709%
2024-11-12	10.9900	11.3300	10.9900	11.3300	+3.094%	2,156	+5.031%
2024-10-23	10.9900	10.9900	10.9900	10.9900	+1.011%	100	+8.280%
2024-09-25	10.8800	10.8900	10.8800	10.8800	-0.548%	5,932	+9.375%
2024-09-20	10.8500	10.9600	10.8400	10.9400	+1.203%	2,467	+8.775%
2024-09-19	10.8100	10.8100	10.8100	10.8100	-1.727%	303	+10.083%
2024-09-13	10.9400	11.0000	10.8700	11.0000	-0.454%	762	+8.182%
2024-09-12	11.0502	11.0502	11.0502	11.0502	-3.238%	203	+7.690%
2024-09-04	11.4200	11.4200	11.4200	11.4200	-1.552%	103	+4.203%
2024-08-30	11.6000	11.6000	11.6000	11.6000	+4.317%	503	+2.586%
2024-08-26	11.3800	11.4500	11.0000	11.1200	-2.882%	1,610	+7.014%
2024-08-23	11.3000	11.4500	11.1500	11.4500	+0.615%	503	+3.930%
2024-08-21	11.5100	11.5200	11.2000	11.3800	-4.370%	3,734	+4.569%
2024-08-20	11.3300	11.9000	11.1200	11.9000	-0.833%	1,000	0.000%
2024-08-19	11.3100	13.3000	11.0000	12.0000	+11.008%	5,310	-0.833%
2024-07-26	10.8100	10.8100	10.8100	10.8100	+0.278%	273	+10.083%
2024-06-28	10.7800	10.7800	10.7800	10.7800	+0.093%	17,076	+10.390%
2024-06-10	10.7700	10.7700	10.7700	10.7700	+0.654%	17,048	+10.492%
2024-05-07	10.7000	10.7000	10.7000	10.7000	-0.372%	120	+11.215%
2024-05-06	10.7400	10.7400	10.7400	10.7400	+0.976%	120	+10.801%
2024-03-13	10.6362	10.6362	10.6362	10.6362	+0.058%	100	+11.882%
2024-03-01	10.6300	10.6300	10.6300	10.6300	+0.283%	10,000	+11.947%
2024-01-31	10.6000	10.6000	10.6000	10.6000	+0.189%	243	+12.264%
2024-01-30	10.5800	10.5800	10.4800	10.5800	+0.762%	10,966	+12.476%
2024-01-17	10.5000	10.5000	10.5000	10.5000	0.000%	156	+13.333%
2024-01-02	10.4900	10.5000	10.4900	10.5000	+0.095%	1,111	+13.333%
2023-12-27	10.4900	10.4900	10.4800	10.4900	-2.237%	2,060	+13.441%
2023-12-06	10.5900	10.7300	10.5900	10.7300	+2.679%	400	+10.904%
2023-11-30	10.4500	10.4500	10.4500	10.4500	0.000%	100	+13.876%
2023-11-28	10.4600	10.4600	10.4500	10.4500	-0.286%	3,090	+13.876%
2023-11-21	10.4600	10.4800	10.4500	10.4800	+0.478%	62,802	+13.550%
2023-10-25	10.4300	10.4301	10.4300	10.4301	+0.386%	3,287	+14.093%
2023-10-19	10.3900	10.3900	10.3900	10.3900	-0.096%	39,775	+14.533%
2023-10-16	10.4000	10.4000	10.4000	10.4000	0.000%	97	+14.423%
2023-10-11	10.4000	10.4000	10.4000	10.4000	0.000%	99	+14.423%
2023-10-10	10.4500	10.4500	10.4000	10.4000	-0.096%	426	+14.423%
2023-10-06	10.4500	10.4500	10.4100	10.4100	-0.478%	10,942	+14.313%
2023-10-05	10.4500	10.4600	10.4500	10.4600	+0.096%	1,142	+13.767%
2023-10-04	10.4000	10.4500	10.4000	10.4500	+0.481%	1,967	+13.876%
2023-10-03	10.4100	10.4135	10.4000	10.4000	-0.478%	4,540	+14.423%
2023-09-26	10.4500	10.4500	10.4500	10.4500	+0.384%	550	+13.876%
2023-09-22	10.4500	10.4500	10.4001	10.4100	+0.096%	1,490	+14.313%
2023-08-23	10.4000	10.4000	10.4000	10.4000	+0.678%	1,002	+14.423%
2023-08-22	10.3300	10.3300	10.3300	10.3300	-0.097%	49	+15.198%
2023-08-18	10.3200	10.8450	10.3200	10.3400	-0.097%	2,511	+15.087%
2023-08-16	10.3200	10.3500	10.3200	10.3500	-0.481%	3,095	+14.976%
2023-08-15	10.4000	10.4000	10.4000	10.4000	+0.775%	82	+14.423%
2023-08-14	10.3201	10.3201	10.3200	10.3200	0.000%	521	+15.310%
2023-08-10	10.3600	10.4734	10.3200	10.3200	-0.290%	856	+15.310%
2023-08-09	10.3500	10.3500	10.3500	10.3500	+0.485%	832	+14.976%
2023-08-03	10.2999	10.3000	10.2999	10.3000	+0.488%	3,090	+15.534%
2023-07-28	10.2700	10.3000	10.2500	10.2500	-0.389%	12,307	+16.098%
2023-07-27	10.3000	10.3000	10.2900	10.2900	+0.292%	2,416	+15.646%
2023-07-25	10.2600	10.2600	10.2600	10.2600	0.000%	46	+15.984%
2023-07-20	10.2600	10.2600	10.2600	10.2600	+0.195%	164	+15.984%
2023-07-18	10.2400	10.2400	10.2400	10.2400	-0.098%	29	+16.211%
2023-07-17	10.2400	10.2700	10.2400	10.2500	-0.195%	611	+16.098%
2023-07-14	10.2600	10.2900	10.2500	10.2700	+0.293%	13,332	+15.871%
2023-07-13	10.2800	10.3000	10.2400	10.2400	-0.098%	4,113	+16.211%
2023-07-06	10.2500	10.2500	10.2500	10.2500	+0.098%	1,201	+16.098%
2023-07-05	10.2500	10.2500	10.1800	10.2400	-0.098%	10,384	+16.211%
2023-07-03	10.2500	10.2500	10.2500	10.2500	+0.392%	202	+16.098%
2023-06-29	10.2100	10.2100	10.2100	10.2100	+0.196%	308	+16.552%
2023-06-28	10.2000	10.2067	10.1900	10.1900	-0.488%	2,668	+16.781%
2023-06-26	10.1700	10.2400	10.1700	10.2400	+0.887%	762	+16.211%
2023-06-23	10.1500	10.1500	10.1500	10.1500	0.000%	843	+17.241%
2023-06-22	10.1500	10.1500	10.1500	10.1500	+0.396%	10,303	+17.241%
2023-06-20	10.2400	10.2400	10.1100	10.1100	-1.076%	8,005	+17.705%
2023-06-15	10.2200	10.2200	10.2200	10.2200	+0.196%	29,810	+16.438%
2023-06-14	10.2000	10.2000	10.2000	10.2000	0.000%	156	+16.667%
2023-06-13	10.2000	10.2000	10.1900	10.2000	+0.196%	18,206	+16.667%
2023-06-09	10.1800	10.1800	10.1800	10.1800	0.000%	122	+16.896%
2023-06-01	10.1800	10.1800	10.1800	10.1800	+0.296%	280	+16.896%
2023-05-26	10.1800	10.1800	10.1500	10.1500	-0.295%	12,859	+17.241%
2023-05-25	10.1800	10.1900	10.1500	10.1800	0.000%	167,165	+16.896%
2023-05-24	10.1701	10.1800	10.1700	10.1800	0.000%	41,163	+16.896%
2023-05-23	10.1600	10.1800	10.1150	10.1800	+0.098%	53,943	+16.896%
2023-05-22	10.3400	10.3400	10.1600	10.1700	-0.098%	12,281	+17.011%
2023-05-19	10.1700	10.1800	10.1700	10.1800	+0.098%	11,160	+16.896%
2023-05-18	10.1600	10.1750	10.1600	10.1700	+0.098%	50,297	+17.011%
2023-05-17	10.1600	10.1650	10.1600	10.1600	0.000%	35,179	+17.126%
2023-05-16	10.1500	10.1600	10.1500	10.1600	+0.197%	59,477	+17.126%
2023-05-15	10.1400	10.1400	10.1200	10.1400	0.000%	8,853	+17.357%
2023-05-12	10.1400	10.1450	10.1400	10.1400	0.000%	21,041	+17.357%
2023-05-11	10.1200	10.1400	10.1200	10.1400	-0.148%	1,726	+17.357%
2023-05-10	10.1200	10.1550	10.1200	10.1550	+0.346%	23,000	+17.184%
2023-05-09	10.1200	10.1400	10.1200	10.1200	0.000%	38,706	+17.589%
2023-05-08	10.1200	10.1300	10.1200	10.1200	+0.099%	114,306	+17.589%
2023-05-05	10.1000	10.1300	10.0900	10.1100	0.000%	8,721,945	+17.705%

.dark-mode .yLZ97K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLZ97K{ color: #333333; background-color: white; border: 2px solid #333333; }ALCYUAlchemy Investments Acquisition Corp 1 Unitsstock NASDAQ Unit

ALCYU
Alchemy Investments Acquisition Corp 1 Units
stock NASDAQ Unit