Dark

ALCY
Alchemy Investments Acquisition Corp 1 Class A
stock NASDAQ

Inactive

May 13, 2026

11.80USD+0.769%(+0.09)2,512

Pre-market

0.00USD-100.000%(-11.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	11.8000	11.8000	11.7000	11.8000	+0.769%	2,512	0.000%
2026-05-12	11.7000	11.7100	11.6600	11.7100	+0.300%	4,119	+0.769%
2026-05-11	11.6600	11.6750	11.4700	11.6750	-2.219%	27,143	+1.071%
2026-05-08	11.8750	11.9600	11.7700	11.9400	-0.167%	5,072	-1.173%
2026-05-07	11.8750	11.9600	11.8133	11.9600	0.000%	2,557	-1.338%
2026-05-06	11.7700	11.9800	11.7700	11.9600	-0.167%	3,722	-1.338%
2026-05-05	11.9000	11.9800	11.9000	11.9800	+0.084%	341	-1.503%
2026-05-04	11.8200	11.9900	11.7700	11.9700	+0.588%	1,324	-1.420%
2026-04-29	11.9050	11.9050	11.9000	11.9000	-0.751%	1,113	-0.840%
2026-04-22	11.9900	11.9900	11.9900	11.9900	+1.352%	143	-1.585%
2026-04-21	11.8200	11.8400	11.8200	11.8300	-0.421%	428	-0.254%
2026-04-20	11.8800	11.8800	11.8800	11.8800	0.000%	182	-0.673%
2026-04-17	11.8800	11.8800	11.8800	11.8800	0.000%	242	-0.673%
2026-04-16	11.7701	11.8800	11.7701	11.8800	+0.084%	382	-0.673%
2026-04-15	11.7844	12.0700	11.7800	11.8700	-0.168%	4,822	-0.590%
2026-04-14	11.8900	11.9300	11.8900	11.8900	+0.253%	886	-0.757%
2026-04-13	11.8500	11.9300	11.8400	11.8600	-1.084%	2,092	-0.506%
2026-04-10	11.9000	11.9900	11.9000	11.9900	+0.251%	1,356	-1.585%
2026-04-09	11.8400	12.1400	11.8000	11.9600	+0.928%	35,599	-1.338%
2026-04-08	11.7800	11.8500	11.7400	11.8500	-0.253%	5,190	-0.422%
2026-04-07	11.7800	11.8800	11.7800	11.8800	0.000%	1,048	-0.673%
2026-04-06	11.8800	11.8800	11.7900	11.8800	0.000%	607	-0.673%
2026-04-02	11.7800	11.8800	11.7800	11.8800	+0.169%	754	-0.673%
2026-04-01	11.9000	11.9000	11.8000	11.8600	-0.168%	6,358	-0.506%
2026-03-31	11.8800	11.8800	11.8800	11.8800	-0.168%	509	-0.673%
2026-03-30	11.7700	11.9000	11.7700	11.9000	0.000%	1,027	-0.840%
2026-03-27	11.7500	11.9000	11.7500	11.9000	+0.422%	1,600	-0.840%
2026-03-26	11.8500	11.8500	11.8500	11.8500	+0.084%	1,016	-0.422%
2026-03-25	11.7200	11.8400	11.7200	11.8400	0.000%	1,136	-0.338%
2026-03-24	11.7100	11.8500	11.7100	11.8400	+0.085%	3,001	-0.338%
2026-03-23	11.8300	11.8300	11.7101	11.8300	0.000%	808	-0.254%
2026-03-20	11.8400	11.8400	11.7000	11.8300	0.000%	1,257	-0.254%
2026-03-19	11.6800	11.8300	11.6800	11.8300	+0.169%	1,406	-0.254%
2026-03-18	11.6900	11.8300	11.6800	11.8100	-0.169%	1,809	-0.085%
2026-03-17	11.6500	11.8300	11.6500	11.8300	0.000%	454	-0.254%
2026-03-16	11.8300	11.8300	11.8300	11.8300	+0.339%	370	-0.254%
2026-03-13	11.6900	11.7900	11.6900	11.7900	0.000%	1,759	+0.085%
2026-03-12	11.6200	11.7900	11.6200	11.7900	+0.085%	1,590	+0.085%
2026-03-11	11.7100	11.7800	11.7100	11.7800	-0.085%	1,041	+0.170%
2026-03-10	11.7549	11.7900	11.7549	11.7900	+0.085%	925	+0.085%
2026-03-09	11.6400	11.7900	11.6400	11.7800	+0.255%	1,024	+0.170%
2026-03-06	11.6386	11.7700	11.6386	11.7500	-0.339%	2,532	+0.426%
2026-03-05	11.7000	11.7900	11.6500	11.7900	-0.254%	2,724	+0.085%
2026-03-04	11.7000	11.8300	11.7000	11.8200	+0.596%	8,452	-0.169%
2026-03-03	11.7900	11.7900	11.7100	11.7500	+0.342%	2,101	+0.426%
2026-03-02	11.7100	11.7900	11.7100	11.7100	-0.679%	1,191	+0.769%
2026-02-27	11.7100	11.7900	11.7100	11.7900	+0.340%	3,571	+0.085%
2026-02-26	11.7100	11.7900	11.7100	11.7500	-0.339%	5,343	+0.426%
2026-02-25	11.7100	11.7900	11.7100	11.7900	+0.683%	2,215	+0.085%
2026-02-24	11.7900	11.7900	11.7100	11.7100	-0.510%	3,034	+0.769%
2026-02-23	11.7100	11.8400	11.7100	11.7700	-0.591%	3,843	+0.255%
2026-02-20	11.7100	11.8400	11.7100	11.8400	+0.339%	1,687	-0.338%
2026-02-19	11.7100	11.8000	11.7100	11.8000	0.000%	8,736	0.000%
2026-02-18	11.7900	11.8800	11.7100	11.8000	0.000%	4,017	0.000%
2026-02-17	11.7900	11.8900	11.7300	11.8000	+0.085%	1,299	0.000%
2026-02-13	11.7800	11.7900	11.7000	11.7900	+0.255%	1,923	+0.085%
2026-02-12	11.7000	11.7900	11.7000	11.7600	-0.254%	3,179	+0.340%
2026-02-11	11.7900	11.7900	11.7000	11.7900	0.000%	966	+0.085%
2026-02-10	11.7700	11.7900	11.7400	11.7900	+0.170%	2,070	+0.085%
2026-02-09	11.6700	11.7800	11.6700	11.7700	0.000%	3,435	+0.255%
2026-02-06	11.7000	11.7700	11.6809	11.7700	-0.042%	3,603	+0.255%
2026-02-05	11.6960	11.7750	11.6800	11.7750	+0.384%	3,188	+0.212%
2026-02-04	11.7000	11.8000	11.6900	11.7300	+0.256%	14,592	+0.597%
2026-02-03	11.7400	11.7400	11.7000	11.7000	+0.257%	5,989	+0.855%
2026-02-02	11.7000	11.7500	11.6700	11.6700	0.000%	8,733	+1.114%
2026-01-30	11.7000	11.7500	11.6700	11.6700	-0.256%	13,124	+1.114%
2026-01-29	11.6700	11.8900	11.6700	11.7000	-0.256%	11,099	+0.855%
2026-01-28	11.7700	11.8300	11.7300	11.7300	-0.340%	6,636	+0.597%
2026-01-27	11.7800	12.0200	11.7700	11.7700	+0.857%	26,459	+0.255%
2026-01-26	11.6800	11.7300	11.6600	11.6700	-0.086%	29,480	+1.114%
2026-01-23	11.7120	11.7500	11.6800	11.6800	0.000%	18,023	+1.027%
2026-01-22	11.8000	11.8000	11.6600	11.6800	+0.086%	13,420	+1.027%
2026-01-21	11.7300	11.7850	11.6600	11.6700	-0.086%	45,338	+1.114%
2026-01-20	11.8000	11.8800	11.6700	11.6800	-1.351%	46,205	+1.027%
2026-01-16	11.8200	12.1700	11.8200	11.8400	-0.253%	73,268	-0.338%
2026-01-15	11.9100	12.2500	11.7700	11.8700	-0.210%	64,434	-0.590%
2026-01-14	11.9000	11.9900	11.8100	11.8950	-0.875%	84,349	-0.799%
2026-01-13	12.0100	12.0899	11.8100	12.0000	-0.249%	88,278	-1.667%
2026-01-12	12.0500	12.2600	12.0100	12.0300	-2.116%	92,550	-1.912%
2026-01-09	12.1900	12.7450	12.0200	12.2900	-1.364%	108,189	-3.987%
2026-01-08	12.9800	13.0000	12.0200	12.4600	-4.740%	123,437	-5.297%
2026-01-07	13.9400	14.0774	12.2900	13.0800	-8.659%	231,141	-9.786%
2026-01-06	14.7300	15.6500	14.1200	14.3200	-6.037%	238,914	-17.598%
2026-01-05	15.7000	15.7000	13.6010	15.2400	+5.467%	380,533	-22.572%
2026-01-02	14.1500	15.8999	13.0500	14.4500	+1.689%	541,233	-18.339%
2025-12-31	13.2500	14.8500	12.2700	14.2100	+17.589%	675,177	-16.960%
2025-12-30	11.8900	12.2500	11.8800	12.0845	+0.620%	17,634	-2.354%
2025-12-29	11.8701	12.1800	11.8700	12.0100	+0.167%	8,626	-1.749%
2025-12-26	11.8300	12.4075	11.8200	11.9900	+0.461%	19,751	-1.585%
2025-12-24	12.4900	13.1999	11.7600	11.9350	-1.036%	111,324	-1.131%
2025-12-23	11.8800	14.0000	11.8800	12.0600	+2.551%	69,842	-2.156%
2025-12-16	11.8500	11.8500	11.7500	11.7600	+0.085%	1,111	+0.340%
2025-12-15	11.8600	11.8600	11.7500	11.7500	0.000%	511	+0.426%
2025-12-12	11.7500	11.7500	11.7500	11.7500	0.000%	125	+0.426%
2025-12-11	11.7600	11.7700	11.7500	11.7500	-1.261%	2,870	+0.426%
2025-12-10	11.8300	11.9500	11.8000	11.9000	+1.623%	4,386	-0.840%
2025-12-09	11.8100	11.8100	11.7100	11.7100	-0.425%	440	+0.769%
2025-12-05	11.9000	11.9400	11.7600	11.7600	+0.685%	2,225	+0.340%
2025-12-01	11.6800	11.6800	11.6800	11.6800	-1.849%	110	+1.027%
2025-11-11	11.8900	11.9000	11.7650	11.9000	-4.800%	2,142	-0.840%
2025-11-07	12.5000	12.5000	12.5000	12.5000	+7.296%	374	-5.600%
2025-10-31	11.6500	11.6500	11.6500	11.6500	0.000%	484	+1.288%
2025-10-30	11.6500	11.6500	11.6500	11.6500	0.000%	455	+1.288%
2025-10-29	11.6500	11.6500	11.6500	11.6500	+0.172%	265	+1.288%
2025-10-28	11.9800	11.9800	11.6300	11.6300	-4.672%	6,026	+1.462%
2025-10-24	12.2500	12.9900	12.1000	12.2000	+4.721%	4,019	-3.279%
2025-10-23	11.9900	11.9900	11.6500	11.6500	-1.271%	396	+1.288%
2025-10-22	11.8000	11.8000	11.8000	11.8000	0.000%	462	0.000%
2025-10-20	11.8400	11.8400	11.8000	11.8000	-1.503%	2,498	0.000%
2025-10-17	12.1500	12.1500	11.8900	11.9800	+0.757%	1,635	-1.503%
2025-10-16	11.9900	11.9900	11.7900	11.8900	+0.592%	2,139	-0.757%
2025-10-15	11.8200	11.8200	11.8200	11.8200	+0.391%	2	-0.169%
2025-10-13	11.9900	11.9900	11.6300	11.7740	+0.204%	308	+0.221%
2025-10-10	11.7500	11.7500	11.7500	11.7500	0.000%	566	+0.426%
2025-10-03	11.7500	11.7500	11.7500	11.7500	+0.256%	991	+0.426%
2025-10-02	11.7200	11.7200	11.7100	11.7200	+0.171%	706	+0.683%
2025-10-01	11.5800	11.7000	11.5800	11.7000	+0.862%	2,197	+0.855%
2025-09-29	11.5100	11.6000	11.4500	11.6000	+0.782%	11,920	+1.724%
2025-09-26	11.7200	11.9900	11.5100	11.5100	-4.003%	530	+2.520%
2025-09-25	11.7500	11.9900	11.5000	11.9900	+4.716%	603	-1.585%
2025-09-22	11.5000	11.5000	11.4000	11.4500	-2.553%	1,440	+3.057%
2025-09-19	11.5000	11.7500	11.3800	11.7500	+1.644%	1,712	+0.426%
2025-09-18	11.5001	11.7500	11.5000	11.5600	+0.807%	1,437	+2.076%
2025-09-17	11.3400	11.5000	11.3400	11.4675	-1.567%	818	+2.899%
2025-09-16	11.5900	11.6500	11.5900	11.6500	0.000%	209	+1.288%
2025-09-15	11.6500	11.6500	11.5800	11.6500	+0.518%	953	+1.288%
2025-09-12	11.5900	11.5900	11.5900	11.5900	+0.260%	283	+1.812%
2025-09-11	11.4999	12.2500	11.4400	11.5600	+1.985%	194,862	+2.076%
2025-09-10	11.3900	11.3900	11.3350	11.3350	+0.221%	605	+4.102%
2025-09-09	11.3000	11.3100	11.3000	11.3100	-0.702%	2,356	+4.332%
2025-09-08	10.9900	11.3912	10.9900	11.3900	+4.784%	5,490	+3.600%
2025-09-05	11.5000	11.5000	10.2500	10.8700	-4.565%	12,033	+8.556%
2025-09-03	12.0000	12.3700	11.1000	11.3900	+3.545%	12,963	+3.600%
2025-09-02	11.0000	11.0000	11.0000	11.0000	-4.348%	133	+7.273%
2025-08-29	11.5900	11.6500	11.4900	11.5000	-1.288%	109,862	+2.609%
2025-08-28	11.7400	11.7400	11.5900	11.6500	-0.342%	10,796	+1.288%
2025-08-27	11.5900	11.6900	11.5900	11.6900	0.000%	203	+0.941%
2025-08-26	11.6900	11.6900	11.6900	11.6900	+0.343%	135	+0.941%
2025-08-25	11.6240	11.6500	11.6240	11.6500	-0.342%	53,007	+1.288%
2025-08-22	11.6900	11.6900	11.6900	11.6900	+0.386%	202	+0.941%
2025-08-20	11.6900	11.6900	11.5900	11.6450	-0.385%	315	+1.331%
2025-08-12	11.6300	11.6900	11.6300	11.6900	-2.583%	5,382	+0.941%
2025-08-11	11.7500	12.0000	11.4700	12.0000	+2.389%	723	-1.667%
2025-06-05	11.4900	11.7200	11.4900	11.7200	+2.091%	1,549	+0.683%
2025-05-30	11.4000	11.4800	11.3100	11.4800	-0.174%	51,684	+2.787%
2025-05-21	11.4900	11.5000	11.4900	11.5000	+0.174%	402	+2.609%
2025-05-20	11.3000	11.4800	11.2900	11.4800	-0.087%	1,379	+2.787%
2025-05-19	11.3100	11.4900	11.3100	11.4900	-0.087%	731	+2.698%
2025-05-16	11.3900	11.5000	11.3900	11.5000	+0.481%	4,190	+2.609%
2025-05-15	11.4450	11.4450	11.4450	11.4450	-0.478%	570	+3.102%
2025-05-14	11.7500	11.7500	11.3100	11.5000	0.000%	3,940	+2.609%
2025-05-13	12.0500	12.0500	11.2900	11.5000	-4.166%	2,306	+2.609%
2025-05-12	11.7500	11.9999	11.7500	11.9999	+2.301%	1,182	-1.666%
2025-05-08	11.4200	11.7300	11.4200	11.7300	+0.947%	2,043	+0.597%
2025-05-07	11.6200	11.6200	11.6200	11.6200	-0.428%	440	+1.549%
2025-05-05	11.5350	12.0100	11.1300	11.6700	+1.921%	21,611	+1.114%
2025-05-01	11.6400	11.6400	11.4500	11.4500	+0.439%	905	+3.057%
2025-04-25	11.5000	11.5000	11.4000	11.4000	0.000%	1,961	+3.509%
2025-04-23	11.3700	11.5105	11.3600	11.4000	+0.089%	2,807	+3.509%
2025-04-22	11.3400	11.5000	11.3400	11.3899	+0.175%	7,150	+3.601%
2025-04-15	11.3200	11.5700	11.3200	11.3700	+0.176%	12,040	+3.782%
2025-04-11	11.3500	11.3500	11.3450	11.3500	0.000%	56,087	+3.965%
2025-04-10	11.3500	11.3600	11.3400	11.3500	+0.442%	50,626	+3.965%
2025-04-09	11.3000	11.3000	11.3000	11.3000	-0.528%	841	+4.425%
2025-04-07	11.3600	11.3600	11.3600	11.3600	+0.620%	149	+3.873%
2025-04-04	11.3150	11.3500	11.2900	11.2900	-0.088%	3,413	+4.517%
2025-03-18	11.2400	11.3000	11.2300	11.3000	+0.713%	68,608	+4.425%
2025-03-17	11.1900	11.2200	11.1900	11.2200	+1.447%	7,624	+5.169%
2025-03-13	11.3100	11.3100	11.0600	11.0600	-0.090%	329	+6.691%
2025-03-11	11.2703	11.2703	11.0700	11.0700	0.000%	250	+6.594%
2025-03-05	11.3000	11.3000	11.0700	11.0700	-1.161%	1,654	+6.594%
2025-03-04	11.2500	11.3000	11.2000	11.2000	-0.089%	3,561	+5.357%
2025-03-03	11.2100	11.2100	11.2100	11.2100	0.000%	6,410	+5.263%
2025-02-28	11.2100	11.2100	11.2100	11.2100	+0.089%	9,968	+5.263%
2025-02-27	11.2100	11.2200	11.1700	11.2000	+0.358%	62,012	+5.357%
2025-01-28	11.0600	11.1600	11.0600	11.1600	+0.090%	2,012	+5.735%
2025-01-24	11.0900	11.1500	11.0900	11.1500	+0.814%	730	+5.830%
2025-01-23	11.0900	11.0900	11.0600	11.0600	+0.090%	224	+6.691%
2025-01-10	11.0100	11.0500	11.0100	11.0500	+0.181%	798	+6.787%
2025-01-08	11.0300	11.0300	11.0300	11.0300	+0.823%	155	+6.981%
2025-01-02	10.9400	10.9400	10.9400	10.9400	0.000%	110	+7.861%
2024-12-27	10.9400	10.9400	10.9400	10.9400	0.000%	112	+7.861%
2024-12-20	10.9400	10.9400	10.9400	10.9400	0.000%	210	+7.861%
2024-12-16	10.9400	10.9793	10.9400	10.9400	0.000%	2,883	+7.861%
2024-12-13	10.9500	10.9500	10.9400	10.9400	-0.548%	842	+7.861%
2024-12-12	11.0475	11.0475	10.9500	11.0003	-0.179%	1,907	+7.270%
2024-12-11	11.0200	11.0200	11.0200	11.0200	-0.721%	109	+7.078%
2024-12-10	11.1000	11.1000	11.1000	11.1000	0.000%	110	+6.306%
2024-12-09	10.9500	11.1000	10.9400	11.1000	+1.370%	6,149	+6.306%
2024-12-06	10.9500	10.9500	10.9500	10.9500	-2.963%	864	+7.763%
2024-12-05	11.2000	11.2900	11.1100	11.2844	+1.570%	2,438	+4.569%
2024-12-04	11.1100	11.1100	11.1100	11.1100	-0.090%	386	+6.211%
2024-12-03	10.9500	11.1200	10.9500	11.1200	+0.090%	6,051	+6.115%
2024-11-27	11.2000	11.2000	11.1100	11.1100	+0.090%	6,062	+6.211%
2024-11-25	11.1000	11.1000	10.9600	11.1000	0.000%	3,537	+6.306%
2024-11-22	11.6600	11.6600	11.1000	11.1000	0.000%	3,699	+6.306%
2024-11-21	11.1000	11.4603	11.1000	11.1000	-0.090%	3,801	+6.306%
2024-11-20	11.4800	12.4500	11.0700	11.1100	-3.223%	24,808	+6.211%
2024-11-19	11.3900	12.8100	10.9400	11.4800	+1.683%	8,924	+2.787%
2024-11-18	13.1400	13.1400	10.9300	11.2900	-7.837%	16,445	+4.517%
2024-11-15	11.1500	12.2500	11.1500	12.2500	+8.792%	4,154	-3.673%
2024-11-14	11.0200	11.2600	11.0200	11.2600	+3.303%	3,772	+4.796%
2024-10-25	10.9000	10.9000	10.9000	10.9000	-0.092%	9,889	+8.257%
2024-10-21	10.9100	10.9100	10.9000	10.9100	0.000%	8,743	+8.158%
2024-10-18	10.9100	10.9150	10.9100	10.9100	0.000%	93,252	+8.158%
2024-10-17	10.9185	10.9200	10.9100	10.9100	+0.092%	258,966	+8.158%
2024-10-16	10.9000	10.9000	10.9000	10.9000	-0.062%	24,051	+8.257%
2024-10-15	10.9000	10.9100	10.9000	10.9068	+0.062%	36,514	+8.189%
2024-10-11	10.9150	10.9150	10.9000	10.9000	0.000%	115,909	+8.257%
2024-10-10	10.9100	10.9200	10.9000	10.9000	-0.118%	1,066,537	+8.257%
2024-10-09	10.9000	10.9129	10.9000	10.9129	+0.118%	3,020	+8.129%
2024-10-08	10.8900	10.9000	10.8900	10.9000	+0.092%	257,419	+8.257%
2024-10-07	10.8900	10.8900	10.8900	10.8900	+0.092%	405	+8.356%
2024-10-03	10.8800	10.8800	10.8800	10.8800	+0.092%	18,510	+8.456%
2024-09-30	10.8800	10.8900	10.8650	10.8700	0.000%	374,220	+8.556%
2024-09-26	10.8700	10.8767	10.8700	10.8700	-0.064%	37,716	+8.556%
2024-09-25	10.8700	10.8800	10.8700	10.8770	+0.110%	38,750	+8.486%
2024-09-24	10.8600	10.8650	10.8600	10.8650	+0.017%	7,019	+8.606%
2024-09-23	10.8600	10.8632	10.8600	10.8632	-0.063%	1,010	+8.624%
2024-09-19	10.8600	10.8700	10.8600	10.8700	-0.001%	3,255	+8.556%
2024-09-18	10.8660	10.8701	10.8660	10.8701	+0.001%	1,887	+8.555%
2024-09-17	10.8500	10.8700	10.8500	10.8700	+0.184%	914	+8.556%
2024-09-13	10.8500	10.8500	10.8450	10.8500	0.000%	4,301	+8.756%
2024-09-12	10.8500	10.8500	10.8500	10.8500	+0.092%	22,809	+8.756%
2024-09-11	10.8400	10.8400	10.8400	10.8400	-0.058%	10,335	+8.856%
2024-09-10	10.8400	10.8600	10.8400	10.8463	-0.096%	23,612	+8.793%
2024-09-09	10.8400	10.8567	10.8400	10.8567	+0.062%	2,085	+8.689%
2024-09-05	10.8900	10.8900	10.8500	10.8500	+0.185%	300	+8.756%
2024-09-03	10.8300	10.8400	10.8300	10.8300	-0.460%	4,036	+8.957%
2024-08-30	10.8800	10.8800	10.8800	10.8800	+0.555%	123	+8.456%
2024-08-29	10.8200	10.8200	10.8200	10.8200	-0.014%	708	+9.057%
2024-08-28	10.8800	10.8800	10.8215	10.8215	+0.014%	3,451	+9.042%
2024-08-27	10.8700	10.8700	10.8200	10.8200	-0.276%	5,637	+9.057%
2024-08-26	10.8300	10.8500	10.8100	10.8500	+0.324%	633,954	+8.756%
2024-08-23	10.8800	10.8800	10.8150	10.8150	+0.046%	183,151	+9.108%
2024-08-22	10.8200	10.8200	10.8100	10.8100	-0.369%	5,716	+9.158%
2024-08-21	10.8500	10.8500	10.8350	10.8500	+0.277%	2,428	+8.756%
2024-08-20	10.8300	10.8300	10.8101	10.8200	-0.092%	195,694	+9.057%
2024-08-19	11.0000	11.0000	10.8250	10.8300	+0.185%	3,829	+8.957%
2024-08-16	10.8100	10.8100	10.8100	10.8100	-0.092%	700	+9.158%
2024-08-15	10.8103	10.8200	10.8100	10.8200	+0.093%	13,836	+9.057%
2024-08-14	10.8000	10.8100	10.8000	10.8100	+0.185%	109,928	+9.158%
2024-08-13	10.7900	10.8167	10.7900	10.7900	-0.093%	9,050	+9.361%
2024-08-12	10.8100	10.8100	10.8000	10.8000	-0.093%	1,283	+9.259%
2024-08-07	10.7900	10.8100	10.7900	10.8100	+0.185%	862	+9.158%
2024-08-06	10.7900	10.7900	10.7900	10.7900	0.000%	300,074	+9.361%
2024-08-05	10.8100	10.8100	10.7900	10.7900	-0.093%	6,484	+9.361%
2024-08-02	10.7896	10.8000	10.7896	10.8000	+0.186%	2,136	+9.259%
2024-08-01	10.7802	10.7802	10.7800	10.7800	0.000%	683	+9.462%
2024-07-31	10.7900	10.7900	10.7800	10.7800	-0.046%	141,080	+9.462%
2024-07-30	10.7750	10.8000	10.7750	10.7850	+0.139%	222,901	+9.411%
2024-07-26	10.7700	10.7800	10.7610	10.7700	-0.185%	3,715	+9.564%
2024-07-25	10.7700	10.7900	10.7600	10.7900	+0.186%	99,187	+9.361%
2024-07-23	10.7800	10.7800	10.7601	10.7700	+0.093%	6,729	+9.564%
2024-07-17	10.7700	10.7700	10.7600	10.7600	0.000%	519	+9.665%
2024-07-16	10.7600	10.7650	10.7550	10.7600	+0.093%	112,431	+9.665%
2024-07-15	10.7600	10.7600	10.7400	10.7500	-0.093%	226,108	+9.767%
2024-07-12	10.7500	10.7600	10.7400	10.7600	+0.140%	7,821	+9.665%
2024-07-11	10.7400	10.7600	10.7400	10.7450	+0.047%	109,702	+9.819%
2024-07-10	10.7400	10.7400	10.7400	10.7400	0.000%	880	+9.870%
2024-07-09	10.7400	10.7400	10.7400	10.7400	0.000%	209,038	+9.870%
2024-07-08	10.7400	10.7400	10.7400	10.7400	-0.093%	4,243	+9.870%
2024-07-05	10.7250	10.7500	10.7200	10.7500	+0.186%	52,957	+9.767%
2024-07-03	10.7300	10.7300	10.7300	10.7300	+0.093%	5,382	+9.972%
2024-07-01	10.7200	10.7200	10.7200	10.7200	0.000%	40,025	+10.075%
2024-06-28	10.7300	10.8000	10.7199	10.7200	0.000%	24,737	+10.075%
2024-06-27	10.7320	10.7320	10.7200	10.7200	0.000%	30,632	+10.075%
2024-06-26	10.7200	10.7200	10.7100	10.7200	0.000%	60,177	+10.075%
2024-06-24	10.7200	10.7200	10.7200	10.7200	-0.093%	2,007	+10.075%
2024-06-21	10.7950	10.7950	10.7300	10.7300	+0.093%	2,268	+9.972%
2024-06-20	10.7212	10.8000	10.7000	10.7200	0.000%	13,073	+10.075%
2024-06-18	10.7200	10.7200	10.7200	10.7200	+0.375%	75,782	+10.075%
2024-06-17	10.7288	10.7288	10.6800	10.6800	-0.651%	2,507	+10.487%
2024-06-14	10.6900	11.0600	10.6900	10.7500	+0.467%	9,100	+9.767%
2024-06-13	10.6900	10.7000	10.6900	10.7000	+0.047%	101,246	+10.280%
2024-06-11	10.6900	10.7000	10.6900	10.6950	+0.047%	5,197	+10.332%
2024-06-10	10.6900	10.6900	10.6900	10.6900	0.000%	838	+10.384%
2024-06-07	10.6900	10.6900	10.6850	10.6900	+0.094%	10,826	+10.384%
2024-06-06	10.6800	10.6800	10.6800	10.6800	+0.049%	159,752	+10.487%
2024-06-05	10.6701	10.6767	10.6700	10.6748	-0.050%	4,819	+10.541%
2024-06-04	10.7000	10.7000	10.6800	10.6801	+0.095%	8,094	+10.486%
2024-06-03	10.6700	10.6700	10.6700	10.6700	0.000%	1,123	+10.590%
2024-05-31	10.6700	10.6700	10.6700	10.6700	-0.047%	11,946	+10.590%
2024-05-28	10.6750	10.6750	10.6700	10.6750	+0.141%	2,005	+10.539%
2024-05-24	10.6700	10.6702	10.6600	10.6600	-0.234%	54,785	+10.694%
2024-05-23	10.6850	10.6850	10.6850	10.6850	+0.140%	721	+10.435%
2024-05-22	10.6800	10.6800	10.6700	10.6701	-0.093%	5,126	+10.589%
2024-05-21	10.6704	10.6800	10.6700	10.6800	+0.094%	1,008	+10.487%
2024-05-20	10.6700	10.6700	10.6700	10.6700	-0.094%	4,587	+10.590%
2024-05-17	10.6706	10.6800	10.6706	10.6800	+0.254%	50,402	+10.487%
2024-05-16	10.6510	10.6529	10.6510	10.6529	+0.027%	812	+10.768%
2024-05-15	10.6400	10.6699	10.6400	10.6500	+0.094%	16,813	+10.798%
2024-05-14	10.6400	10.6400	10.6400	10.6400	-0.047%	1,928	+10.902%
2024-05-13	10.6450	10.6450	10.6450	10.6450	+0.235%	1,270	+10.850%
2024-05-10	10.6200	10.6200	10.6200	10.6200	-0.375%	173	+11.111%
2024-05-09	10.6650	10.6650	10.6600	10.6600	+0.188%	879	+10.694%
2024-05-08	10.6400	10.7474	10.6200	10.6400	-0.141%	2,935	+10.902%
2024-05-07	10.6900	11.0800	10.6200	10.6550	+0.047%	10,213	+10.746%
2024-05-06	10.6400	11.5000	10.6400	10.6500	-0.187%	8,698	+10.798%
2024-05-03	10.6600	11.0550	10.6600	10.6700	-0.280%	1,605	+10.590%
2024-05-02	11.1549	11.6800	10.6300	10.7000	+0.564%	6,206	+10.280%
2024-05-01	10.6500	10.6500	10.6300	10.6400	0.000%	12,858	+10.902%
2024-04-30	10.6400	10.6400	10.6300	10.6400	0.000%	7,604	+10.902%
2024-04-29	10.6300	10.6500	10.6299	10.6400	+0.094%	337,164	+10.902%
2024-04-26	10.6300	10.6600	10.6200	10.6300	+0.094%	233,224	+11.007%
2024-04-25	10.6148	10.6350	10.6148	10.6200	0.000%	60,824	+11.111%
2024-04-24	10.6200	10.6233	10.6200	10.6200	+0.094%	82,216	+11.111%
2024-04-23	10.6104	10.6104	10.6100	10.6100	0.000%	2,558	+11.216%
2024-04-22	10.6150	10.6150	10.6100	10.6100	+0.094%	327	+11.216%
2024-04-19	10.6110	10.6150	10.6000	10.6000	-0.141%	42,408	+11.321%
2024-04-18	10.6116	10.6400	10.6116	10.6150	-0.047%	9,268	+11.163%
2024-04-17	10.6000	10.6200	10.6000	10.6200	0.000%	29,544	+11.111%
2024-04-16	10.6100	10.6400	10.5900	10.6200	0.000%	95,165	+11.111%
2024-04-15	10.6050	10.6200	10.6050	10.6200	+0.094%	17,660	+11.111%
2024-04-12	10.5901	10.6100	10.5901	10.6100	0.000%	1,307	+11.216%
2024-04-11	10.6101	10.6101	10.6100	10.6100	0.000%	1,966	+11.216%
2024-04-10	10.6100	10.6100	10.6000	10.6100	+0.094%	161,348	+11.216%
2024-04-09	10.5900	10.6000	10.5900	10.6000	0.000%	5,685	+11.321%
2024-04-08	10.6000	10.6000	10.6000	10.6000	0.000%	5,809	+11.321%
2024-04-05	10.6000	10.6000	10.5900	10.6000	0.000%	7,725	+11.321%
2024-04-04	10.5702	10.6100	10.5702	10.6000	+0.236%	178,467	+11.321%
2024-04-03	10.5750	10.5750	10.5750	10.5750	+0.138%	560	+11.584%
2024-04-02	10.5600	10.5750	10.5600	10.5604	-0.185%	2,643	+11.738%
2024-04-01	10.5800	10.5832	10.5800	10.5800	0.000%	3,253	+11.531%
2024-03-28	10.5800	10.5800	10.5800	10.5800	0.000%	24,050	+11.531%
2024-03-27	10.6000	10.6000	10.5800	10.5800	0.000%	33,233	+11.531%
2024-03-26	10.5800	10.5800	10.5600	10.5800	+0.095%	45,035	+11.531%
2024-03-25	10.5704	10.5704	10.5700	10.5700	-0.095%	75,650	+11.637%
2024-03-22	10.5800	10.5800	10.5700	10.5800	+0.047%	29,480	+11.531%
2024-03-21	10.5700	10.5800	10.5700	10.5750	-0.047%	17,217	+11.584%
2024-03-20	10.5700	10.5800	10.5700	10.5800	+0.095%	101,987	+11.531%
2024-03-19	10.5700	10.5800	10.5700	10.5700	-0.095%	111,231	+11.637%
2024-03-18	10.5750	10.5800	10.5700	10.5800	0.000%	8,188	+11.531%
2024-03-15	10.5800	10.5800	10.5800	10.5800	0.000%	455	+11.531%
2024-03-14	10.5700	10.5800	10.5600	10.5800	+0.282%	133,671	+11.531%
2024-03-13	10.5510	10.5510	10.5503	10.5503	-0.139%	1,072	+11.845%
2024-03-08	10.5600	10.5700	10.5600	10.5650	+0.047%	4,317	+11.690%
2024-03-07	10.5600	10.5600	10.5600	10.5600	+0.085%	626	+11.742%
2024-03-06	10.5510	10.5510	10.5510	10.5510	-0.180%	594	+11.838%
2024-03-05	10.5700	10.5700	10.5700	10.5700	0.000%	193	+11.637%
2024-03-04	10.5400	10.5700	10.5400	10.5700	+0.142%	3,236	+11.637%
2024-03-01	10.5550	10.5550	10.5550	10.5550	+0.047%	8,107	+11.795%
2024-02-29	10.5510	10.5700	10.5500	10.5500	+0.095%	106,645	+11.848%
2024-02-28	10.5650	10.5650	10.5400	10.5400	-0.189%	60,113	+11.954%
2024-02-27	10.5600	10.5700	10.5600	10.5600	0.000%	45,916	+11.742%
2024-02-26	10.5600	10.5700	10.5600	10.5600	+0.095%	62,797	+11.742%
2024-02-23	10.5600	10.5600	10.5500	10.5500	-0.095%	50,352	+11.848%
2024-02-22	10.5500	10.5700	10.5500	10.5600	+0.190%	146,944	+11.742%
2024-02-21	10.5500	10.5500	10.5400	10.5400	-0.095%	612	+11.954%
2024-02-20	10.5490	10.5500	10.5490	10.5500	+0.095%	18,820	+11.848%
2024-02-16	10.5400	10.5410	10.5400	10.5400	-0.004%	5,532	+11.954%
2024-02-15	10.5400	10.5410	10.5400	10.5404	-0.091%	3,218	+11.950%
2024-02-14	10.6200	10.6200	10.5400	10.5500	+0.095%	1,492	+11.848%
2024-02-13	10.5400	10.5450	10.5400	10.5400	0.000%	3,033	+11.954%
2024-02-12	10.5401	10.5433	10.5400	10.5400	0.000%	4,541	+11.954%
2024-02-09	10.5464	10.5464	10.5400	10.5400	0.000%	2,613	+11.954%
2024-02-08	10.5700	10.5700	10.5400	10.5400	-0.189%	633,151	+11.954%
2024-02-07	10.5800	10.5800	10.5500	10.5600	+0.285%	12,771	+11.742%
2024-02-05	10.5400	10.5400	10.5300	10.5300	-0.190%	8,340	+12.061%
2024-02-02	10.5500	10.5500	10.5500	10.5500	-0.095%	15,786	+11.848%
2024-02-01	10.5410	10.5600	10.5400	10.5600	+0.190%	46,970	+11.742%
2024-01-31	10.5200	10.5401	10.5200	10.5400	+0.143%	9,964	+11.954%
2024-01-30	10.5210	10.5250	10.5200	10.5250	+0.048%	156,149	+12.114%
2024-01-29	10.5596	10.6100	10.5200	10.5200	-0.379%	22,203	+12.167%
2024-01-26	11.0400	11.8500	10.5100	10.5600	0.000%	10,307	+11.742%
2024-01-25	11.0193	11.5200	10.5100	10.5600	+0.476%	7,969	+11.742%
2024-01-24	10.5100	11.5200	10.5100	10.5100	-0.849%	19,374	+12.274%
2024-01-23	11.0300	11.1700	10.5000	10.6000	+0.952%	3,522	+11.321%
2024-01-22	11.0000	11.0000	10.4998	10.5000	+0.095%	12,042	+12.381%
2024-01-19	10.4940	10.4940	10.4900	10.4900	0.000%	19,641	+12.488%

.dark-mode .KqRqPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqRqPB{ color: #333333; background-color: white; border: 2px solid #333333; }ALCYAlchemy Investments Acquisition Corp 1 Class Astock NASDAQ

ALCY
Alchemy Investments Acquisition Corp 1 Class A
stock NASDAQ