Dark

ALCKX
AB LARGE CAP GROWTH FUND INC. - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

80.72USD+3.183%(+2.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	80.7200	80.7200	80.7200	80.7200	+3.183%	0.000%
2022-03-25	78.2300	78.2300	78.2300	78.2300	-0.140%	+3.183%
2022-03-24	78.3400	78.3400	78.3400	78.3400	+1.595%	+3.038%
2022-03-23	77.1100	77.1100	77.1100	77.1100	-2.107%	+4.682%
2022-03-22	78.7700	78.7700	78.7700	78.7700	+1.390%	+2.476%
2022-03-21	77.6900	77.6900	77.6900	77.6900	-0.716%	+3.900%
2022-03-18	78.2500	78.2500	78.2500	78.2500	+1.981%	+3.157%
2022-03-17	76.7300	76.7300	76.7300	76.7300	+1.240%	+5.200%
2022-03-16	75.7900	75.7900	75.7900	75.7900	+3.214%	+6.505%
2022-03-15	73.4300	73.4300	73.4300	73.4300	+2.944%	+9.928%
2022-03-14	71.3300	71.3300	71.3300	71.3300	-1.369%	+13.164%
2022-03-11	72.3200	72.3200	72.3200	72.3200	-1.832%	+11.615%
2022-03-10	73.6700	73.6700	73.6700	73.6700	-0.580%	+9.570%
2022-03-09	74.1000	74.1000	74.1000	74.1000	+3.752%	+8.934%
2022-03-08	71.4200	71.4200	71.4200	71.4200	-0.984%	+13.022%
2022-03-07	72.1300	72.1300	72.1300	72.1300	-4.019%	+11.909%
2022-03-04	75.1500	75.1500	75.1500	75.1500	-1.326%	+7.412%
2022-03-03	76.1600	76.1600	76.1600	76.1600	-1.538%	+5.987%
2022-03-02	77.3500	77.3500	77.3500	77.3500	+1.563%	+4.357%
2022-03-01	76.1600	76.1600	76.1600	76.1600	-1.488%	+5.987%
2022-02-28	77.3100	77.3100	77.3100	77.3100	-0.515%	+4.411%
2022-02-25	77.7100	77.7100	77.7100	77.7100	+1.795%	+3.873%
2022-02-24	76.3400	76.3400	76.3400	76.3400	+3.190%	+5.737%
2022-02-23	73.9800	73.9800	73.9800	73.9800	-2.130%	+9.111%
2022-02-22	75.5900	75.5900	75.5900	75.5900	-1.151%	+6.787%
2022-02-18	76.4700	76.4700	76.4700	76.4700	-0.881%	+5.558%
2022-02-17	77.1500	77.1500	77.1500	77.1500	-2.625%	+4.627%
2022-02-16	79.2300	79.2300	79.2300	79.2300	-0.076%	+1.881%
2022-02-15	79.2900	79.2900	79.2900	79.2900	+2.033%	+1.804%
2022-02-14	77.7100	77.7100	77.7100	77.7100	+0.013%	+3.873%
2022-02-11	77.7000	77.7000	77.7000	77.7000	-2.960%	+3.887%
2022-02-10	80.0700	80.0700	80.0700	80.0700	-2.318%	+0.812%
2022-02-09	81.9700	81.9700	81.9700	81.9700	+2.118%	-1.525%
2022-02-08	80.2700	80.2700	80.2700	80.2700	+0.829%	+0.561%
2022-02-07	79.6100	79.6100	79.6100	79.6100	-0.785%	+1.394%
2022-02-04	80.2400	80.2400	80.2400	80.2400	+0.703%	+0.598%
2022-02-03	79.6800	79.6800	79.6800	79.6800	-3.896%	+1.305%
2022-02-02	82.9100	82.9100	82.9100	82.9100	+1.382%	-2.641%
2022-02-01	81.7800	81.7800	81.7800	81.7800	+0.739%	-1.296%
2022-01-31	81.1800	81.1800	81.1800	81.1800	+2.773%	-0.567%
2022-01-28	78.9900	78.9900	78.9900	78.9900	+3.228%	+2.190%
2022-01-27	76.5200	76.5200	76.5200	76.5200	-0.688%	+5.489%
2022-01-26	77.0500	77.0500	77.0500	77.0500	-0.039%	+4.763%
2022-01-25	77.0800	77.0800	77.0800	77.0800	-2.467%	+4.722%
2022-01-24	79.0300	79.0300	79.0300	79.0300	+1.074%	+2.138%
2022-01-21	78.1900	78.1900	78.1900	78.1900	-2.287%	+3.236%
2022-01-20	80.0200	80.0200	80.0200	80.0200	-1.271%	+0.875%
2022-01-19	81.0500	81.0500	81.0500	81.0500	-0.516%	-0.407%
2022-01-18	81.4700	81.4700	81.4700	81.4700	-2.384%	-0.921%
2022-01-14	83.4600	83.4600	83.4600	83.4600	-0.012%	-3.283%
2022-01-13	83.4700	83.4700	83.4700	83.4700	-2.180%	-3.295%
2022-01-12	85.3300	85.3300	85.3300	85.3300	+0.211%	-5.403%
2022-01-11	85.1500	85.1500	85.1500	85.1500	+1.261%	-5.203%
2022-01-10	84.0900	84.0900	84.0900	84.0900	-0.450%	-4.008%
2022-01-07	84.4700	84.4700	84.4700	84.4700	-1.745%	-4.439%
2022-01-06	85.9700	85.9700	85.9700	85.9700	-0.209%	-6.107%
2022-01-05	86.1500	86.1500	86.1500	86.1500	-2.973%	-6.303%
2022-01-04	88.7900	88.7900	88.7900	88.7900	-1.059%	-9.089%
2022-01-03	89.7400	89.7400	89.7400	89.7400	-0.189%	-10.051%
2021-12-31	89.9100	89.9100	89.9100	89.9100	-0.542%	-10.221%
2021-12-30	90.4000	90.4000	90.4000	90.4000	-0.375%	-10.708%
2021-12-29	90.7400	90.7400	90.7400	90.7400	+0.199%	-11.043%
2021-12-28	90.5600	90.5600	90.5600	90.5600	-0.374%	-10.866%
2021-12-27	90.9000	90.9000	90.9000	90.9000	+1.474%	-11.199%
2021-12-23	89.5800	89.5800	89.5800	89.5800	+0.449%	-9.891%
2021-12-22	89.1800	89.1800	89.1800	89.1800	+1.191%	-9.486%
2021-12-21	88.1300	88.1300	88.1300	88.1300	+2.180%	-8.408%
2021-12-20	86.2500	86.2500	86.2500	86.2500	-0.976%	-6.412%
2021-12-17	87.1000	87.1000	87.1000	87.1000	-0.355%	-7.325%
2021-12-16	87.4100	87.4100	87.4100	87.4100	-2.062%	-7.654%
2021-12-15	89.2500	89.2500	89.2500	89.2500	+2.082%	-9.557%
2021-12-14	87.4300	87.4300	87.4300	87.4300	-1.287%	-7.675%
2021-12-13	88.5700	88.5700	88.5700	88.5700	-0.906%	-8.863%
2021-12-10	89.3800	89.3800	89.3800	89.3800	+0.880%	-9.689%
2021-12-09	88.6000	88.6000	88.6000	88.6000	-0.739%	-8.894%
2021-12-08	89.2600	89.2600	89.2600	89.2600	+0.563%	-9.568%
2021-12-07	88.7600	88.7600	88.7600	88.7600	-0.045%	-9.058%
2021-12-06	88.8000	88.8000	88.8000	88.8000	+0.852%	-9.099%
2021-12-03	88.0500	88.0500	88.0500	88.0500	-1.156%	-8.325%
2021-12-02	89.0800	89.0800	89.0800	89.0800	+1.216%	-9.385%
2021-12-01	88.0100	88.0100	88.0100	88.0100	-1.378%	-8.283%
2021-11-30	89.2400	89.2400	89.2400	89.2400	-2.009%	-9.547%
2021-11-29	91.0700	91.0700	91.0700	91.0700	+1.891%	-11.365%
2021-11-26	89.3800	89.3800	89.3800	89.3800	-2.082%	-9.689%
2021-11-24	91.2800	91.2800	91.2800	91.2800	+0.628%	-11.569%
2021-11-23	90.7100	90.7100	90.7100	90.7100	-0.242%	-11.013%
2021-11-22	90.9300	90.9300	90.9300	90.9300	-1.506%	-11.228%
2021-11-19	92.3200	92.3200	92.3200	92.3200	-0.032%	-12.565%
2021-11-18	92.3500	92.3500	92.3500	92.3500	+0.544%	-12.593%
2021-11-17	91.8500	91.8500	91.8500	91.8500	-0.531%	-12.118%
2021-11-16	92.3400	92.3400	92.3400	92.3400	+1.206%	-12.584%
2021-11-15	91.2400	91.2400	91.2400	91.2400	0.000%	-11.530%
2021-11-12	91.2400	91.2400	91.2400	91.2400	+1.355%	-11.530%
2021-11-11	90.0200	90.0200	90.0200	90.0200	-0.011%	-10.331%
2021-11-10	90.0300	90.0300	90.0300	90.0300	-1.735%	-10.341%
2021-11-09	91.6200	91.6200	91.6200	91.6200	-0.109%	-11.897%
2021-11-08	91.7200	91.7200	91.7200	91.7200	+0.394%	-11.993%
2021-11-05	91.3600	91.3600	91.3600	91.3600	+0.363%	-11.646%
2021-11-04	91.0300	91.0300	91.0300	91.0300	+1.983%	-11.326%
2021-11-03	89.2600	89.2600	89.2600	89.2600	+0.893%	-9.568%
2021-11-02	88.4700	88.4700	88.4700	88.4700	+0.261%	-8.760%
2021-11-01	88.2400	88.2400	88.2400	88.2400	-0.406%	-8.522%
2021-10-29	88.6000	88.6000	88.6000	88.6000	+0.831%	-8.894%
2021-10-28	87.8700	87.8700	87.8700	87.8700	+0.653%	-8.137%
2021-10-27	87.3000	87.3000	87.3000	87.3000	+0.103%	-7.537%
2021-10-26	87.2100	87.2100	87.2100	87.2100	+0.034%	-7.442%
2021-10-25	87.1800	87.1800	87.1800	87.1800	+0.473%	-7.410%
2021-10-22	86.7700	86.7700	86.7700	86.7700	-0.630%	-6.972%
2021-10-21	87.3200	87.3200	87.3200	87.3200	+0.657%	-7.558%
2021-10-20	86.7500	86.7500	86.7500	86.7500	-0.081%	-6.951%
2021-10-19	86.8200	86.8200	86.8200	86.8200	+0.719%	-7.026%
2021-10-18	86.2000	86.2000	86.2000	86.2000	+0.831%	-6.357%
2021-10-15	85.4900	85.4900	85.4900	85.4900	+0.659%	-5.580%
2021-10-14	84.9300	84.9300	84.9300	84.9300	+1.774%	-4.957%
2021-10-13	83.4500	83.4500	83.4500	83.4500	+0.542%	-3.271%
2021-10-12	83.0000	83.0000	83.0000	83.0000	-0.192%	-2.747%
2021-10-11	83.1600	83.1600	83.1600	83.1600	-6.214%	-2.934%
2021-10-08	88.6700	88.6700	88.6700	88.6700	-0.393%	-8.966%
2021-10-07	89.0200	89.0200	89.0200	89.0200	+1.079%	-9.324%
2021-10-06	88.0700	88.0700	88.0700	88.0700	+0.628%	-8.346%
2021-10-05	87.5200	87.5200	87.5200	87.5200	+1.425%	-7.770%
2021-10-04	86.2900	86.2900	86.2900	86.2900	-2.177%	-6.455%
2021-10-01	88.2100	88.2100	88.2100	88.2100	+0.985%	-8.491%
2021-09-30	87.3500	87.3500	87.3500	87.3500	-0.682%	-7.590%
2021-09-29	87.9500	87.9500	87.9500	87.9500	-0.148%	-8.221%
2021-09-28	88.0800	88.0800	88.0800	88.0800	-2.814%	-8.356%
2021-09-27	90.6300	90.6300	90.6300	90.6300	-1.135%	-10.935%
2021-09-24	91.6700	91.6700	91.6700	91.6700	+0.022%	-11.945%
2021-09-23	91.6500	91.6500	91.6500	91.6500	+0.981%	-11.926%
2021-09-22	90.7600	90.7600	90.7600	90.7600	+0.387%	-11.062%
2021-09-21	90.4100	90.4100	90.4100	90.4100	+0.166%	-10.718%
2021-09-20	90.2600	90.2600	90.2600	90.2600	-1.688%	-10.569%
2021-09-17	91.8100	91.8100	91.8100	91.8100	-1.248%	-12.079%
2021-09-16	92.9700	92.9700	92.9700	92.9700	+0.140%	-13.176%
2021-09-15	92.8400	92.8400	92.8400	92.8400	+0.465%	-13.055%
2021-09-14	92.4100	92.4100	92.4100	92.4100	-0.054%	-12.650%
2021-09-13	92.4600	92.4600	92.4600	92.4600	-0.237%	-12.697%
2021-09-10	92.6800	92.6800	92.6800	92.6800	-0.569%	-12.905%
2021-09-09	93.2100	93.2100	93.2100	93.2100	-0.427%	-13.400%
2021-09-08	93.6100	93.6100	93.6100	93.6100	-0.107%	-13.770%
2021-09-07	93.7100	93.7100	93.7100	93.7100	-0.372%	-13.862%
2021-09-03	94.0600	94.0600	94.0600	94.0600	+0.256%	-14.182%
2021-09-02	93.8200	93.8200	93.8200	93.8200	-0.032%	-13.963%
2021-09-01	93.8500	93.8500	93.8500	93.8500	+0.181%	-13.990%
2021-08-31	93.6800	93.6800	93.6800	93.6800	-0.266%	-13.834%
2021-08-30	93.9300	93.9300	93.9300	93.9300	+0.848%	-14.064%
2021-08-27	93.1400	93.1400	93.1400	93.1400	+0.834%	-13.335%
2021-08-26	92.3700	92.3700	92.3700	92.3700	-0.613%	-12.612%
2021-08-25	92.9400	92.9400	92.9400	92.9400	+0.075%	-13.148%
2021-08-24	92.8700	92.8700	92.8700	92.8700	+0.162%	-13.083%
2021-08-23	92.7200	92.7200	92.7200	92.7200	+0.815%	-12.942%
2021-08-20	91.9700	91.9700	91.9700	91.9700	+0.922%	-12.232%
2021-08-19	91.1300	91.1300	91.1300	91.1300	+0.629%	-11.423%
2021-08-18	90.5600	90.5600	90.5600	90.5600	-0.876%	-10.866%
2021-08-17	91.3600	91.3600	91.3600	91.3600	-0.588%	-11.646%
2021-08-16	91.9000	91.9000	91.9000	91.9000	+0.404%	-12.165%
2021-08-13	91.5300	91.5300	91.5300	91.5300	+0.296%	-11.810%
2021-08-12	91.2600	91.2600	91.2600	91.2600	+0.198%	-11.549%
2021-08-11	91.0800	91.0800	91.0800	91.0800	-0.164%	-11.375%
2021-08-10	91.2300	91.2300	91.2300	91.2300	-0.502%	-11.520%
2021-08-09	91.6900	91.6900	91.6900	91.6900	-0.207%	-11.964%
2021-08-06	91.8800	91.8800	91.8800	91.8800	-0.163%	-12.146%
2021-08-05	92.0300	92.0300	92.0300	92.0300	+0.524%	-12.289%
2021-08-04	91.5500	91.5500	91.5500	91.5500	+0.230%	-11.830%
2021-08-03	91.3400	91.3400	91.3400	91.3400	+0.363%	-11.627%
2021-08-02	91.0100	91.0100	91.0100	91.0100	-0.121%	-11.306%
2021-07-30	91.1200	91.1200	91.1200	91.1200	-0.622%	-11.414%
2021-07-29	91.6900	91.6900	91.6900	91.6900	+0.317%	-11.964%
2021-07-28	91.4000	91.4000	91.4000	91.4000	+0.164%	-11.685%
2021-07-27	91.2500	91.2500	91.2500	91.2500	-0.740%	-11.540%
2021-07-26	91.9300	91.9300	91.9300	91.9300	-0.228%	-12.194%
2021-07-23	92.1400	92.1400	92.1400	92.1400	+1.644%	-12.394%
2021-07-22	90.6500	90.6500	90.6500	90.6500	+0.947%	-10.954%
2021-07-21	89.8000	89.8000	89.8000	89.8000	+0.639%	-10.111%
2021-07-20	89.2300	89.2300	89.2300	89.2300	+1.168%	-9.537%
2021-07-19	88.2000	88.2000	88.2000	88.2000	-0.988%	-8.481%
2021-07-16	89.0800	89.0800	89.0800	89.0800	-0.358%	-9.385%
2021-07-15	89.4000	89.4000	89.4000	89.4000	-0.390%	-9.709%
2021-07-14	89.7500	89.7500	89.7500	89.7500	+0.100%	-10.061%
2021-07-13	89.6600	89.6600	89.6600	89.6600	+0.022%	-9.971%
2021-07-12	89.6400	89.6400	89.6400	89.6400	+0.651%	-9.951%
2021-07-06	89.0600	89.0600	89.0600	89.0600	+0.417%	-9.364%
2021-07-02	88.6900	88.6900	88.6900	88.6900	+1.094%	-8.986%
2021-07-01	87.7300	87.7300	87.7300	87.7300	+0.447%	-7.990%
2021-06-30	87.3400	87.3400	87.3400	87.3400	-0.320%	-7.580%
2021-06-29	87.6200	87.6200	87.6200	87.6200	+0.275%	-7.875%
2021-06-28	87.3800	87.3800	87.3800	87.3800	+0.831%	-7.622%
2021-06-25	86.6600	86.6600	86.6600	86.6600	+0.510%	-6.854%
2021-06-24	86.2200	86.2200	86.2200	86.2200	+0.478%	-6.379%
2021-06-23	85.8100	85.8100	85.8100	85.8100	-0.174%	-5.932%
2021-06-22	85.9600	85.9600	85.9600	85.9600	+0.845%	-6.096%
2021-06-21	85.2400	85.2400	85.2400	85.2400	+0.864%	-5.303%
2021-06-18	84.5100	84.5100	84.5100	84.5100	-0.612%	-4.485%
2021-06-17	85.0300	85.0300	85.0300	85.0300	+1.142%	-5.069%
2021-06-16	84.0700	84.0700	84.0700	84.0700	-0.532%	-3.985%
2021-06-15	84.5200	84.5200	84.5200	84.5200	-0.565%	-4.496%
2021-06-14	85.0000	85.0000	85.0000	85.0000	+0.687%	-5.035%
2021-06-11	84.4200	84.4200	84.4200	84.4200	-0.059%	-4.383%
2021-06-10	84.4700	84.4700	84.4700	84.4700	+1.319%	-4.439%
2021-06-09	83.3700	83.3700	83.3700	83.3700	-0.048%	-3.179%
2021-06-08	83.4100	83.4100	83.4100	83.4100	+0.264%	-3.225%
2021-06-07	83.1900	83.1900	83.1900	83.1900	+0.108%	-2.969%
2021-06-04	83.1000	83.1000	83.1000	83.1000	+1.255%	-2.864%
2021-06-03	82.0700	82.0700	82.0700	82.0700	-0.521%	-1.645%
2021-06-02	82.5000	82.5000	82.5000	82.5000	+0.073%	-2.158%
2021-06-01	82.4400	82.4400	82.4400	82.4400	-0.483%	-2.086%
2021-05-28	82.8400	82.8400	82.8400	82.8400	+0.376%	-2.559%
2021-05-27	82.5300	82.5300	82.5300	82.5300	-0.254%	-2.193%
2021-05-26	82.7400	82.7400	82.7400	82.7400	+0.437%	-2.441%
2021-05-24	82.3800	82.3800	82.3800	82.3800	+1.254%	-2.015%
2021-05-21	81.3600	81.3600	81.3600	81.3600	-0.319%	-0.787%
2021-05-20	81.6200	81.6200	81.6200	81.6200	+1.543%	-1.103%
2021-05-19	80.3800	80.3800	80.3800	80.3800	+0.174%	+0.423%
2021-05-18	80.2400	80.2400	80.2400	80.2400	-0.508%	+0.598%
2021-05-17	80.6500	80.6500	80.6500	80.6500	-0.395%	+0.087%
2021-05-14	80.9700	80.9700	80.9700	80.9700	+1.836%	-0.309%
2021-05-13	79.5100	79.5100	79.5100	79.5100	+0.927%	+1.522%
2021-05-12	78.7800	78.7800	78.7800	78.7800	-2.391%	+2.463%
2021-05-11	80.7100	80.7100	80.7100	80.7100	-0.260%	+0.012%
2021-05-10	80.9200	80.9200	80.9200	80.9200	-1.915%	-0.247%
2021-05-07	82.5000	82.5000	82.5000	82.5000	+0.720%	-2.158%
2021-05-06	81.9100	81.9100	81.9100	81.9100	+0.589%	-1.453%
2021-05-05	81.4300	81.4300	81.4300	81.4300	-0.367%	-0.872%
2021-05-04	81.7300	81.7300	81.7300	81.7300	-1.304%	-1.236%
2021-05-03	82.8100	82.8100	82.8100	82.8100	-0.241%	-2.524%
2021-04-30	83.0100	83.0100	83.0100	83.0100	-0.824%	-2.759%
2021-04-29	83.7000	83.7000	83.7000	83.7000	+0.977%	-3.560%
2021-04-28	82.8900	82.8900	82.8900	82.8900	+0.048%	-2.618%
2021-04-27	82.8500	82.8500	82.8500	82.8500	-0.157%	-2.571%
2021-04-26	82.9800	82.9800	82.9800	82.9800	+0.217%	-2.724%
2021-04-23	82.8000	82.8000	82.8000	82.8000	+1.346%	-2.512%
2021-04-22	81.7000	81.7000	81.7000	81.7000	-0.922%	-1.200%
2021-04-21	82.4600	82.4600	82.4600	82.4600	+1.228%	-2.110%
2021-04-20	81.4600	81.4600	81.4600	81.4600	-0.428%	-0.908%
2021-04-19	81.8100	81.8100	81.8100	81.8100	-0.656%	-1.332%
2021-04-16	82.3500	82.3500	82.3500	82.3500	+0.292%	-1.979%
2021-04-15	82.1100	82.1100	82.1100	82.1100	+1.924%	-1.693%
2021-04-14	80.5600	80.5600	80.5600	80.5600	-0.788%	+0.199%
2021-04-13	81.2000	81.2000	81.2000	81.2000	+0.445%	-0.591%
2021-04-12	80.8400	80.8400	80.8400	80.8400	-0.099%	-0.148%
2021-04-09	80.9200	80.9200	80.9200	80.9200	+0.936%	-0.247%
2021-04-08	80.1700	80.1700	80.1700	80.1700	+0.843%	+0.686%
2021-04-07	79.5000	79.5000	79.5000	79.5000	+0.277%	+1.535%
2021-04-06	79.2800	79.2800	79.2800	79.2800	-0.126%	+1.816%
2021-04-05	79.3800	79.3800	79.3800	79.3800	+1.835%	+1.688%
2021-04-01	77.9500	77.9500	77.9500	77.9500	+1.564%	+3.554%
2021-03-31	76.7500	76.7500	76.7500	76.7500	+1.160%	+5.173%
2021-03-30	75.8700	75.8700	75.8700	75.8700	-0.707%	+6.393%
2021-03-29	76.4100	76.4100	76.4100	76.4100	+0.105%	+5.641%
2021-03-26	76.3300	76.3300	76.3300	76.3300	+2.141%	+5.751%
2021-03-25	74.7300	74.7300	74.7300	74.7300	-0.200%	+8.016%
2021-03-24	74.8800	74.8800	74.8800	74.8800	-1.135%	+7.799%
2021-03-23	75.7400	75.7400	75.7400	75.7400	-0.263%	+6.575%
2021-03-22	75.9400	75.9400	75.9400	75.9400	+1.253%	+6.294%
2021-03-19	75.0000	75.0000	75.0000	75.0000	+0.361%	+7.627%
2021-03-18	74.7300	74.7300	74.7300	74.7300	-2.006%	+8.016%
2021-03-17	76.2600	76.2600	76.2600	76.2600	+0.066%	+5.848%
2021-03-16	76.2100	76.2100	76.2100	76.2100	+0.290%	+5.918%
2021-03-15	75.9900	75.9900	75.9900	75.9900	+0.916%	+6.225%
2021-03-12	75.3000	75.3000	75.3000	75.3000	-0.555%	+7.198%
2021-03-11	75.7200	75.7200	75.7200	75.7200	+2.090%	+6.603%
2021-03-10	74.1700	74.1700	74.1700	74.1700	+0.067%	+8.831%
2021-03-09	74.1200	74.1200	74.1200	74.1200	+2.787%	+8.904%
2021-03-08	72.1100	72.1100	72.1100	72.1100	-1.824%	+11.940%
2021-03-05	73.4500	73.4500	73.4500	73.4500	+1.633%	+9.898%
2021-03-04	72.2700	72.2700	72.2700	72.2700	-1.566%	+11.692%
2021-03-03	73.4200	73.4200	73.4200	73.4200	-2.665%	+9.943%
2021-03-02	75.4300	75.4300	75.4300	75.4300	-0.946%	+7.013%
2021-03-01	76.1500	76.1500	76.1500	76.1500	+1.887%	+6.001%
2021-02-26	74.7400	74.7400	74.7400	74.7400	+0.673%	+8.001%
2021-02-25	74.2400	74.2400	74.2400	74.2400	-2.598%	+8.728%
2021-02-24	76.2200	76.2200	76.2200	76.2200	+0.435%	+5.904%
2021-02-23	75.8900	75.8900	75.8900	75.8900	-0.263%	+6.364%
2021-02-22	76.0900	76.0900	76.0900	76.0900	-1.578%	+6.085%
2021-02-19	77.3100	77.3100	77.3100	77.3100	-1.050%	+4.411%
2021-02-18	78.1300	78.1300	78.1300	78.1300	-0.255%	+3.315%
2021-02-17	78.3300	78.3300	78.3300	78.3300	-0.191%	+3.051%
2021-02-16	78.4800	78.4800	78.4800	78.4800	-0.393%	+2.854%
2021-02-12	78.7900	78.7900	78.7900	78.7900	+0.690%	+2.450%
2021-02-11	78.2500	78.2500	78.2500	78.2500	+0.462%	+3.157%
2021-02-10	77.8900	77.8900	77.8900	77.8900	+0.167%	+3.633%
2021-02-09	77.7600	77.7600	77.7600	77.7600	+0.051%	+3.807%
2021-02-08	77.7200	77.7200	77.7200	77.7200	+0.517%	+3.860%
2021-02-05	77.3200	77.3200	77.3200	77.3200	+0.468%	+4.397%
2021-02-04	76.9600	76.9600	76.9600	76.9600	+0.839%	+4.886%
2021-02-03	76.3200	76.3200	76.3200	76.3200	-0.196%	+5.765%
2021-02-02	76.4700	76.4700	76.4700	76.4700	+1.312%	+5.558%
2021-02-01	75.4800	75.4800	75.4800	75.4800	+1.890%	+6.942%
2021-01-29	74.0800	74.0800	74.0800	74.0800	-1.594%	+8.963%
2021-01-28	75.2800	75.2800	75.2800	75.2800	+1.237%	+7.226%
2021-01-27	74.3600	74.3600	74.3600	74.3600	-2.785%	+8.553%
2021-01-26	76.4900	76.4900	76.4900	76.4900	-0.287%	+5.530%
2021-01-25	76.7100	76.7100	76.7100	76.7100	+0.170%	+5.227%
2021-01-22	76.5800	76.5800	76.5800	76.5800	-0.520%	+5.406%
2021-01-21	76.9800	76.9800	76.9800	76.9800	+0.378%	+4.858%
2021-01-20	76.6900	76.6900	76.6900	76.6900	+1.697%	+5.255%
2021-01-19	75.4100	75.4100	75.4100	75.4100	+1.126%	+7.042%
2021-01-15	74.5700	74.5700	74.5700	74.5700	-0.227%	+8.247%
2021-01-14	74.7400	74.7400	74.7400	74.7400	-0.836%	+8.001%
2021-01-13	75.3700	75.3700	75.3700	75.3700	-0.225%	+7.098%
2021-01-12	75.5400	75.5400	75.5400	75.5400	-0.736%	+6.857%
2021-01-11	76.1000	76.1000	76.1000	76.1000	-0.834%	+6.071%
2021-01-08	76.7400	76.7400	76.7400	76.7400	+0.868%	+5.186%
2021-01-07	76.0800	76.0800	76.0800	76.0800	+2.025%	+6.099%
2021-01-06	74.5700	74.5700	74.5700	74.5700	-0.851%	+8.247%
2021-01-05	75.2100	75.2100	75.2100	75.2100	+0.427%	+7.326%
2021-01-04	74.8900	74.8900	74.8900	74.8900	-1.422%	+7.785%
2020-12-31	75.9700	75.9700	75.9700	75.9700	+0.556%	+6.252%
2020-12-30	75.5500	75.5500	75.5500	75.5500	0.000%	+6.843%
2020-12-29	75.5500	75.5500	75.5500	75.5500	-0.145%	+6.843%
2020-12-28	75.6600	75.6600	75.6600	75.6600	+0.732%	+6.688%
2020-12-24	75.1100	75.1100	75.1100	75.1100	+0.307%	+7.469%
2020-12-23	74.8800	74.8800	74.8800	74.8800	-0.280%	+7.799%
2020-12-22	75.0900	75.0900	75.0900	75.0900	+0.187%	+7.498%
2020-12-21	74.9500	74.9500	74.9500	74.9500	-0.200%	+7.698%
2020-12-18	75.1000	75.1000	75.1000	75.1000	-0.013%	+7.483%
2020-12-17	75.1100	75.1100	75.1100	75.1100	+0.778%	+7.469%
2020-12-16	74.5300	74.5300	74.5300	74.5300	+0.445%	+8.305%
2020-12-15	74.2000	74.2000	74.2000	74.2000	+0.802%	+8.787%
2020-12-14	73.6100	73.6100	73.6100	73.6100	+0.533%	+9.659%
2020-12-11	73.2200	73.2200	73.2200	73.2200	-0.150%	+10.243%
2020-12-10	73.3300	73.3300	73.3300	73.3300	-0.041%	+10.078%
2020-12-09	73.3600	73.3600	73.3600	73.3600	-1.371%	+10.033%
2020-12-08	74.3800	74.3800	74.3800	74.3800	-2.491%	+8.524%
2020-12-07	76.2800	76.2800	76.2800	76.2800	+0.105%	+5.821%
2020-12-04	76.2000	76.2000	76.2000	76.2000	+0.674%	+5.932%
2020-12-03	75.6900	75.6900	75.6900	75.6900	-0.382%	+6.646%
2020-12-02	75.9800	75.9800	75.9800	75.9800	-0.092%	+6.238%
2020-12-01	76.0500	76.0500	76.0500	76.0500	+0.996%	+6.141%
2020-11-30	75.3000	75.3000	75.3000	75.3000	+0.253%	+7.198%
2020-11-27	75.1100	75.1100	75.1100	75.1100	+0.859%	+7.469%
2020-11-26	74.4700	74.4700	74.4700	74.4700	0.000%	+8.393%
2020-11-25	74.4700	74.4700	74.4700	74.4700	+0.445%	+8.393%
2020-11-24	74.1400	74.1400	74.1400	74.1400	+0.597%	+8.875%
2020-11-23	73.7000	73.7000	73.7000	73.7000	+0.299%	+9.525%
2020-11-20	73.4800	73.4800	73.4800	73.4800	-0.312%	+9.853%
2020-11-19	73.7100	73.7100	73.7100	73.7100	+0.422%	+9.510%
2020-11-18	73.4000	73.4000	73.4000	73.4000	-1.105%	+9.973%
2020-11-17	74.2200	74.2200	74.2200	74.2200	-0.349%	+8.758%
2020-11-16	74.4800	74.4800	74.4800	74.4800	+0.459%	+8.378%
2020-11-13	74.1400	74.1400	74.1400	74.1400	+0.843%	+8.875%
2020-11-12	73.5200	73.5200	73.5200	73.5200	-0.608%	+9.793%
2020-11-11	73.9700	73.9700	73.9700	73.9700	+1.384%	+9.125%
2020-11-10	72.9600	72.9600	72.9600	72.9600	-1.379%	+10.636%
2020-11-09	73.9800	73.9800	73.9800	73.9800	-1.149%	+9.111%
2020-11-06	74.8400	74.8400	74.8400	74.8400	-0.133%	+7.857%
2020-11-05	74.9400	74.9400	74.9400	74.9400	+1.779%	+7.713%
2020-11-04	73.6300	73.6300	73.6300	73.6300	+4.233%	+9.629%
2020-11-03	70.6400	70.6400	70.6400	70.6400	+1.567%	+14.270%
2020-11-02	69.5500	69.5500	69.5500	69.5500	+0.929%	+16.060%
2020-10-30	68.9100	68.9100	68.9100	68.9100	-1.810%	+17.138%
2020-10-29	70.1800	70.1800	70.1800	70.1800	+1.037%	+15.019%
2020-10-28	69.4600	69.4600	69.4600	69.4600	-3.662%	+16.211%
2020-10-27	72.1000	72.1000	72.1000	72.1000	+0.797%	+11.956%
2020-10-26	71.5300	71.5300	71.5300	71.5300	-1.973%	+12.848%
2020-10-23	72.9700	72.9700	72.9700	72.9700	+0.871%	+10.621%
2020-10-22	72.3400	72.3400	72.3400	72.3400	+0.430%	+11.584%
2020-10-21	72.0300	72.0300	72.0300	72.0300	+0.125%	+12.064%
2020-10-20	71.9400	71.9400	71.9400	71.9400	+0.237%	+12.205%
2020-10-19	71.7700	71.7700	71.7700	71.7700	-1.523%	+12.470%
2020-10-16	72.8800	72.8800	72.8800	72.8800	+0.179%	+10.757%
2020-10-15	72.7500	72.7500	72.7500	72.7500	-1.047%	+10.955%
2020-10-14	73.5200	73.5200	73.5200	73.5200	-0.863%	+9.793%
2020-10-13	74.1600	74.1600	74.1600	74.1600	+0.176%	+8.846%
2020-10-12	74.0300	74.0300	74.0300	74.0300	+1.815%	+9.037%
2020-10-09	72.7100	72.7100	72.7100	72.7100	+1.721%	+11.016%
2020-10-08	71.4800	71.4800	71.4800	71.4800	+0.534%	+12.927%
2020-10-07	71.1000	71.1000	71.1000	71.1000	+1.542%	+13.530%
2020-10-06	70.0200	70.0200	70.0200	70.0200	-1.450%	+15.281%
2020-10-05	71.0500	71.0500	71.0500	71.0500	+1.631%	+13.610%

.dark-mode .GH4kNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GH4kNh{ color: #333333; background-color: white; border: 2px solid #333333; }ALCKXAB LARGE CAP GROWTH FUND INC. - CLASS Kmf NASDAQ

ALCKX
AB LARGE CAP GROWTH FUND INC. - CLASS K
mf NASDAQ