Dark

ALCFX
ALGER FOCUS EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

46.87USD+3.466%(+1.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.8700	46.8700	46.8700	46.8700	+3.466%	0.000%
2022-03-25	45.3000	45.3000	45.3000	45.3000	-0.549%	+3.466%
2022-03-24	45.5500	45.5500	45.5500	45.5500	+1.924%	+2.898%
2022-03-23	44.6900	44.6900	44.6900	44.6900	-1.586%	+4.878%
2022-03-22	45.4100	45.4100	45.4100	45.4100	+1.908%	+3.215%
2022-03-21	44.5600	44.5600	44.5600	44.5600	-0.757%	+5.184%
2022-03-18	44.9000	44.9000	44.9000	44.9000	+2.441%	+4.388%
2022-03-17	43.8300	43.8300	43.8300	43.8300	+1.201%	+6.936%
2022-03-16	43.3100	43.3100	43.3100	43.3100	+4.715%	+8.220%
2022-03-15	41.3600	41.3600	41.3600	41.3600	+3.271%	+13.322%
2022-03-14	40.0500	40.0500	40.0500	40.0500	-2.269%	+17.029%
2022-03-11	40.9800	40.9800	40.9800	40.9800	-2.032%	+14.373%
2022-03-10	41.8300	41.8300	41.8300	41.8300	-0.806%	+12.049%
2022-03-09	42.1700	42.1700	42.1700	42.1700	+4.278%	+11.145%
2022-03-08	40.4400	40.4400	40.4400	40.4400	+0.173%	+15.900%
2022-03-07	40.3700	40.3700	40.3700	40.3700	-4.900%	+16.101%
2022-03-04	42.4500	42.4500	42.4500	42.4500	-2.771%	+10.412%
2022-03-03	43.6600	43.6600	43.6600	43.6600	-2.195%	+7.352%
2022-03-02	44.6400	44.6400	44.6400	44.6400	+2.011%	+4.996%
2022-03-01	43.7600	43.7600	43.7600	43.7600	-2.321%	+7.107%
2022-02-28	44.8000	44.8000	44.8000	44.8000	+0.336%	+4.621%
2022-02-25	44.6500	44.6500	44.6500	44.6500	+1.431%	+4.972%
2022-02-24	44.0200	44.0200	44.0200	44.0200	+3.772%	+6.474%
2022-02-23	42.4200	42.4200	42.4200	42.4200	-2.639%	+10.490%
2022-02-22	43.5700	43.5700	43.5700	43.5700	-1.090%	+7.574%
2022-02-18	44.0500	44.0500	44.0500	44.0500	-1.454%	+6.402%
2022-02-17	44.7000	44.7000	44.7000	44.7000	-3.560%	+4.855%
2022-02-16	46.3500	46.3500	46.3500	46.3500	-0.215%	+1.122%
2022-02-15	46.4500	46.4500	46.4500	46.4500	+2.834%	+0.904%
2022-02-14	45.1700	45.1700	45.1700	45.1700	-0.044%	+3.764%
2022-02-11	45.1900	45.1900	45.1900	45.1900	-3.502%	+3.718%
2022-02-10	46.8300	46.8300	46.8300	46.8300	-2.193%	+0.085%
2022-02-09	47.8800	47.8800	47.8800	47.8800	+2.549%	-2.109%
2022-02-08	46.6900	46.6900	46.6900	46.6900	+1.500%	+0.386%
2022-02-07	46.0000	46.0000	46.0000	46.0000	-0.454%	+1.891%
2022-02-04	46.2100	46.2100	46.2100	46.2100	+2.689%	+1.428%
2022-02-03	45.0000	45.0000	45.0000	45.0000	-3.826%	+4.156%
2022-02-02	46.7900	46.7900	46.7900	46.7900	+0.193%	+0.171%
2022-02-01	46.7000	46.7000	46.7000	46.7000	+0.951%	+0.364%
2022-01-31	46.2600	46.2600	46.2600	46.2600	+3.675%	+1.319%
2022-01-28	44.6200	44.6200	44.6200	44.6200	+3.215%	+5.043%
2022-01-27	43.2300	43.2300	43.2300	43.2300	-1.549%	+8.420%
2022-01-26	43.9100	43.9100	43.9100	43.9100	+0.160%	+6.741%
2022-01-25	43.8400	43.8400	43.8400	43.8400	-2.578%	+6.911%
2022-01-24	45.0000	45.0000	45.0000	45.0000	+0.581%	+4.156%
2022-01-21	44.7400	44.7400	44.7400	44.7400	-2.929%	+4.761%
2022-01-20	46.0900	46.0900	46.0900	46.0900	-1.517%	+1.692%
2022-01-19	46.8000	46.8000	46.8000	46.8000	-1.411%	+0.150%
2022-01-18	47.4700	47.4700	47.4700	47.4700	-2.904%	-1.264%
2022-01-14	48.8900	48.8900	48.8900	48.8900	+0.638%	-4.132%
2022-01-13	48.5800	48.5800	48.5800	48.5800	-2.782%	-3.520%
2022-01-12	49.9700	49.9700	49.9700	49.9700	+0.462%	-6.204%
2022-01-11	49.7400	49.7400	49.7400	49.7400	+1.593%	-5.770%
2022-01-10	48.9600	48.9600	48.9600	48.9600	-0.224%	-4.269%
2022-01-07	49.0700	49.0700	49.0700	49.0700	-1.248%	-4.483%
2022-01-06	49.6900	49.6900	49.6900	49.6900	-0.020%	-5.675%
2022-01-05	49.7000	49.7000	49.7000	49.7000	-3.383%	-5.694%
2022-01-04	51.4400	51.4400	51.4400	51.4400	-1.531%	-8.884%
2022-01-03	52.2400	52.2400	52.2400	52.2400	+0.986%	-10.279%
2021-12-31	51.7300	51.7300	51.7300	51.7300	-0.538%	-9.395%
2021-12-30	52.0100	52.0100	52.0100	52.0100	-0.307%	-9.883%
2021-12-29	52.1700	52.1700	52.1700	52.1700	+0.019%	-10.159%
2021-12-28	52.1600	52.1600	52.1600	52.1600	-0.704%	-10.142%
2021-12-27	52.5300	52.5300	52.5300	52.5300	+1.351%	-10.775%
2021-12-23	51.8300	51.8300	51.8300	51.8300	+0.915%	-9.570%
2021-12-22	51.3600	51.3600	51.3600	51.3600	+1.102%	-8.742%
2021-12-21	50.8000	50.8000	50.8000	50.8000	+3.168%	-7.736%
2021-12-20	49.2400	49.2400	49.2400	49.2400	-1.362%	-4.813%
2021-12-17	49.9200	49.9200	49.9200	49.9200	-0.280%	-6.110%
2021-12-16	50.0600	50.0600	50.0600	50.0600	-13.942%	-6.372%
2021-12-14	58.1700	58.1700	58.1700	58.1700	-1.407%	-19.426%
2021-12-13	59.0000	59.0000	59.0000	59.0000	-1.732%	-20.559%
2021-12-10	60.0400	60.0400	60.0400	60.0400	+0.536%	-21.935%
2021-12-09	59.7200	59.7200	59.7200	59.7200	-1.679%	-21.517%
2021-12-08	60.7400	60.7400	60.7400	60.7400	+0.646%	-22.835%
2021-12-07	60.3500	60.3500	60.3500	60.3500	+3.286%	-22.336%
2021-12-06	58.4300	58.4300	58.4300	58.4300	+0.811%	-19.784%
2021-12-03	57.9600	57.9600	57.9600	57.9600	-2.326%	-19.134%
2021-12-02	59.3400	59.3400	59.3400	59.3400	+1.194%	-21.014%
2021-12-01	58.6400	58.6400	58.6400	58.6400	-2.071%	-20.072%
2021-11-30	59.8800	59.8800	59.8800	59.8800	-2.077%	-21.727%
2021-11-29	61.1500	61.1500	61.1500	61.1500	+1.985%	-23.352%
2021-11-26	59.9600	59.9600	59.9600	59.9600	-2.393%	-21.831%
2021-11-24	61.4300	61.4300	61.4300	61.4300	+0.540%	-23.702%
2021-11-23	61.1000	61.1000	61.1000	61.1000	-0.667%	-23.290%
2021-11-22	61.5100	61.5100	61.5100	61.5100	-1.474%	-23.801%
2021-11-19	62.4300	62.4300	62.4300	62.4300	+0.016%	-24.924%
2021-11-18	62.4200	62.4200	62.4200	62.4200	+0.677%	-24.912%
2021-11-17	62.0000	62.0000	62.0000	62.0000	-0.784%	-24.403%
2021-11-16	62.4900	62.4900	62.4900	62.4900	+0.969%	-24.996%
2021-11-15	61.8900	61.8900	61.8900	61.8900	-0.113%	-24.269%
2021-11-12	61.9600	61.9600	61.9600	61.9600	+1.209%	-24.354%
2021-11-11	61.2200	61.2200	61.2200	61.2200	+0.344%	-23.440%
2021-11-10	61.0100	61.0100	61.0100	61.0100	-2.149%	-23.177%
2021-11-09	62.3500	62.3500	62.3500	62.3500	-0.622%	-24.828%
2021-11-08	62.7400	62.7400	62.7400	62.7400	+0.272%	-25.295%
2021-11-05	62.5700	62.5700	62.5700	62.5700	+0.563%	-25.092%
2021-11-04	62.2200	62.2200	62.2200	62.2200	+1.336%	-24.671%
2021-11-03	61.4000	61.4000	61.4000	61.4000	+0.854%	-23.664%
2021-11-02	60.8800	60.8800	60.8800	60.8800	+0.165%	-23.012%
2021-11-01	60.7800	60.7800	60.7800	60.7800	+0.696%	-22.886%
2021-10-29	60.3600	60.3600	60.3600	60.3600	+0.232%	-22.349%
2021-10-28	60.2200	60.2200	60.2200	60.2200	+0.854%	-22.169%
2021-10-27	59.7100	59.7100	59.7100	59.7100	-0.151%	-21.504%
2021-10-26	59.8000	59.8000	59.8000	59.8000	+0.151%	-21.622%
2021-10-25	59.7100	59.7100	59.7100	59.7100	+0.624%	-21.504%
2021-10-22	59.3400	59.3400	59.3400	59.3400	-1.232%	-21.014%
2021-10-21	60.0800	60.0800	60.0800	60.0800	+0.368%	-21.987%
2021-10-20	59.8600	59.8600	59.8600	59.8600	-0.250%	-21.701%
2021-10-19	60.0100	60.0100	60.0100	60.0100	+0.435%	-21.896%
2021-10-18	59.7500	59.7500	59.7500	59.7500	+0.759%	-21.556%
2021-10-15	59.3000	59.3000	59.3000	59.3000	+0.850%	-20.961%
2021-10-14	58.8000	58.8000	58.8000	58.8000	+1.906%	-20.289%
2021-10-13	57.7000	57.7000	57.7000	57.7000	+0.909%	-18.769%
2021-10-12	57.1800	57.1800	57.1800	57.1800	+0.580%	-18.031%
2021-10-11	56.8500	56.8500	56.8500	56.8500	-0.768%	-17.555%
2021-10-08	57.2900	57.2900	57.2900	57.2900	-0.383%	-18.188%
2021-10-07	57.5100	57.5100	57.5100	57.5100	+1.197%	-18.501%
2021-10-06	56.8300	56.8300	56.8300	56.8300	+0.727%	-17.526%
2021-10-05	56.4200	56.4200	56.4200	56.4200	+1.220%	-16.927%
2021-10-04	55.7400	55.7400	55.7400	55.7400	-2.365%	-15.913%
2021-10-01	57.0900	57.0900	57.0900	57.0900	+1.367%	-17.902%
2021-09-30	56.3200	56.3200	56.3200	56.3200	-0.424%	-16.779%
2021-09-29	56.5600	56.5600	56.5600	56.5600	-0.563%	-17.132%
2021-09-28	56.8800	56.8800	56.8800	56.8800	-3.265%	-17.598%
2021-09-27	58.8000	58.8000	58.8000	58.8000	-0.776%	-20.289%
2021-09-24	59.2600	59.2600	59.2600	59.2600	+0.034%	-20.908%
2021-09-23	59.2400	59.2400	59.2400	59.2400	+1.438%	-20.881%
2021-09-22	58.4000	58.4000	58.4000	58.4000	+1.091%	-19.743%
2021-09-21	57.7700	57.7700	57.7700	57.7700	+0.295%	-18.868%
2021-09-20	57.6000	57.6000	57.6000	57.6000	-2.074%	-18.628%
2021-09-17	58.8200	58.8200	58.8200	58.8200	-0.876%	-20.316%
2021-09-16	59.3400	59.3400	59.3400	59.3400	+0.287%	-21.014%
2021-09-15	59.1700	59.1700	59.1700	59.1700	+0.715%	-20.788%
2021-09-14	58.7500	58.7500	58.7500	58.7500	-0.272%	-20.221%
2021-09-13	58.9100	58.9100	58.9100	58.9100	-0.338%	-20.438%
2021-09-10	59.1100	59.1100	59.1100	59.1100	-0.839%	-20.707%
2021-09-09	59.6100	59.6100	59.6100	59.6100	-0.201%	-21.372%
2021-09-08	59.7300	59.7300	59.7300	59.7300	-0.384%	-21.530%
2021-09-07	59.9600	59.9600	59.9600	59.9600	+0.167%	-21.831%
2021-09-03	59.8600	59.8600	59.8600	59.8600	+0.318%	-21.701%
2021-09-02	59.6700	59.6700	59.6700	59.6700	-0.151%	-21.451%
2021-09-01	59.7600	59.7600	59.7600	59.7600	+0.168%	-21.570%
2021-08-31	59.6600	59.6600	59.6600	59.6600	-0.234%	-21.438%
2021-08-30	59.8000	59.8000	59.8000	59.8000	+0.724%	-21.622%
2021-08-27	59.3700	59.3700	59.3700	59.3700	+1.279%	-21.054%
2021-08-26	58.6200	58.6200	58.6200	58.6200	-0.678%	-20.044%
2021-08-25	59.0200	59.0200	59.0200	59.0200	+0.238%	-20.586%
2021-08-24	58.8800	58.8800	58.8800	58.8800	+0.650%	-20.397%
2021-08-23	58.5000	58.5000	58.5000	58.5000	+1.492%	-19.880%
2021-08-20	57.6400	57.6400	57.6400	57.6400	+0.981%	-18.685%
2021-08-19	57.0800	57.0800	57.0800	57.0800	+0.123%	-17.887%
2021-08-18	57.0100	57.0100	57.0100	57.0100	-0.731%	-17.786%
2021-08-17	57.4300	57.4300	57.4300	57.4300	-1.204%	-18.388%
2021-08-16	58.1300	58.1300	58.1300	58.1300	-0.223%	-19.370%
2021-08-13	58.2600	58.2600	58.2600	58.2600	+0.138%	-19.550%
2021-08-12	58.1800	58.1800	58.1800	58.1800	+0.501%	-19.440%
2021-08-11	57.8900	57.8900	57.8900	57.8900	-0.121%	-19.036%
2021-08-10	57.9600	57.9600	57.9600	57.9600	-0.719%	-19.134%
2021-08-09	58.3800	58.3800	58.3800	58.3800	-0.017%	-19.716%
2021-08-06	58.3900	58.3900	58.3900	58.3900	-0.222%	-19.729%
2021-08-05	58.5200	58.5200	58.5200	58.5200	+0.879%	-19.908%
2021-08-04	58.0100	58.0100	58.0100	58.0100	+0.207%	-19.204%
2021-08-03	57.8900	57.8900	57.8900	57.8900	+0.208%	-19.036%
2021-08-02	57.7700	57.7700	57.7700	57.7700	-0.225%	-18.868%
2021-07-30	57.9000	57.9000	57.9000	57.9000	-1.296%	-19.050%
2021-07-29	58.6600	58.6600	58.6600	58.6600	-0.221%	-20.099%
2021-07-28	58.7900	58.7900	58.7900	58.7900	+0.324%	-20.276%
2021-07-27	58.6000	58.6000	58.6000	58.6000	-1.080%	-20.017%
2021-07-26	59.2400	59.2400	59.2400	59.2400	-0.017%	-20.881%
2021-07-23	59.2500	59.2500	59.2500	59.2500	+1.682%	-20.895%
2021-07-22	58.2700	58.2700	58.2700	58.2700	+0.831%	-19.564%
2021-07-21	57.7900	57.7900	57.7900	57.7900	+1.315%	-18.896%
2021-07-20	57.0400	57.0400	57.0400	57.0400	+1.513%	-17.830%
2021-07-19	56.1900	56.1900	56.1900	56.1900	-1.283%	-16.587%
2021-07-16	56.9200	56.9200	56.9200	56.9200	-0.715%	-17.656%
2021-07-15	57.3300	57.3300	57.3300	57.3300	-0.916%	-18.245%
2021-07-14	57.8600	57.8600	57.8600	57.8600	-0.327%	-18.994%
2021-07-13	58.0500	58.0500	58.0500	58.0500	-0.292%	-19.259%
2021-07-12	58.2200	58.2200	58.2200	58.2200	+0.258%	-19.495%
2021-07-06	58.0700	58.0700	58.0700	58.0700	+0.346%	-19.287%
2021-07-02	57.8700	57.8700	57.8700	57.8700	+1.012%	-19.008%
2021-07-01	57.2900	57.2900	57.2900	57.2900	+0.280%	-18.188%
2021-06-30	57.1300	57.1300	57.1300	57.1300	0.000%	-17.959%
2021-06-29	57.1300	57.1300	57.1300	57.1300	+0.105%	-17.959%
2021-06-28	57.0700	57.0700	57.0700	57.0700	+0.511%	-17.873%
2021-06-25	56.7800	56.7800	56.7800	56.7800	-0.211%	-17.453%
2021-06-24	56.9000	56.9000	56.9000	56.9000	+0.530%	-17.627%
2021-06-23	56.6000	56.6000	56.6000	56.6000	+0.444%	-17.191%
2021-06-22	56.3500	56.3500	56.3500	56.3500	+1.149%	-16.823%
2021-06-21	55.7100	55.7100	55.7100	55.7100	+0.906%	-15.868%
2021-06-18	55.2100	55.2100	55.2100	55.2100	-0.755%	-15.106%
2021-06-17	55.6300	55.6300	55.6300	55.6300	+1.256%	-15.747%
2021-06-16	54.9400	54.9400	54.9400	54.9400	-0.453%	-14.689%
2021-06-15	55.1900	55.1900	55.1900	55.1900	-0.541%	-15.075%
2021-06-14	55.4900	55.4900	55.4900	55.4900	+0.598%	-15.534%
2021-06-11	55.1600	55.1600	55.1600	55.1600	+0.382%	-15.029%
2021-06-10	54.9500	54.9500	54.9500	54.9500	+1.030%	-14.704%
2021-06-09	54.3900	54.3900	54.3900	54.3900	-0.018%	-13.826%
2021-06-08	54.4000	54.4000	54.4000	54.4000	+0.092%	-13.842%
2021-06-07	54.3500	54.3500	54.3500	54.3500	+0.166%	-13.763%
2021-06-04	54.2600	54.2600	54.2600	54.2600	+1.288%	-13.620%
2021-06-03	53.5700	53.5700	53.5700	53.5700	-1.144%	-12.507%
2021-06-02	54.1900	54.1900	54.1900	54.1900	-0.111%	-13.508%
2021-06-01	54.2500	54.2500	54.2500	54.2500	-0.331%	-13.604%
2021-05-28	54.4300	54.4300	54.4300	54.4300	+0.295%	-13.889%
2021-05-27	54.2700	54.2700	54.2700	54.2700	+0.111%	-13.636%
2021-05-26	54.2100	54.2100	54.2100	54.2100	+0.856%	-13.540%
2021-05-24	53.7500	53.7500	53.7500	53.7500	+1.934%	-12.800%
2021-05-21	52.7300	52.7300	52.7300	52.7300	-0.434%	-11.113%
2021-05-20	52.9600	52.9600	52.9600	52.9600	+2.082%	-11.499%
2021-05-19	51.8800	51.8800	51.8800	51.8800	+0.135%	-9.657%
2021-05-18	51.8100	51.8100	51.8100	51.8100	-0.461%	-9.535%
2021-05-17	52.0500	52.0500	52.0500	52.0500	-0.440%	-9.952%
2021-05-14	52.2800	52.2800	52.2800	52.2800	+2.389%	-10.348%
2021-05-13	51.0600	51.0600	51.0600	51.0600	+0.929%	-8.206%
2021-05-12	50.5900	50.5900	50.5900	50.5900	-3.029%	-7.353%
2021-05-11	52.1700	52.1700	52.1700	52.1700	-0.134%	-10.159%
2021-05-10	52.2400	52.2400	52.2400	52.2400	-2.483%	-10.279%
2021-05-07	53.5700	53.5700	53.5700	53.5700	+0.771%	-12.507%
2021-05-06	53.1600	53.1600	53.1600	53.1600	0.000%	-11.832%
2021-05-05	53.1600	53.1600	53.1600	53.1600	-0.598%	-11.832%
2021-05-04	53.4800	53.4800	53.4800	53.4800	-1.962%	-12.360%
2021-05-03	54.5500	54.5500	54.5500	54.5500	-0.583%	-14.079%
2021-04-30	54.8700	54.8700	54.8700	54.8700	-0.921%	-14.580%
2021-04-29	55.3800	55.3800	55.3800	55.3800	+0.290%	-15.367%
2021-04-28	55.2200	55.2200	55.2200	55.2200	-0.271%	-15.121%
2021-04-27	55.3700	55.3700	55.3700	55.3700	-0.180%	-15.351%
2021-04-26	55.4700	55.4700	55.4700	55.4700	+0.745%	-15.504%
2021-04-23	55.0600	55.0600	55.0600	55.0600	+1.662%	-14.875%
2021-04-22	54.1600	54.1600	54.1600	54.1600	-0.697%	-13.460%
2021-04-21	54.5400	54.5400	54.5400	54.5400	+1.394%	-14.063%
2021-04-20	53.7900	53.7900	53.7900	53.7900	-1.121%	-12.865%
2021-04-19	54.4000	54.4000	54.4000	54.4000	-1.019%	-13.842%
2021-04-16	54.9600	54.9600	54.9600	54.9600	-0.218%	-14.720%
2021-04-15	55.0800	55.0800	55.0800	55.0800	+1.325%	-14.906%
2021-04-14	54.3600	54.3600	54.3600	54.3600	-0.966%	-13.779%
2021-04-13	54.8900	54.8900	54.8900	54.8900	+0.660%	-14.611%
2021-04-12	54.5300	54.5300	54.5300	54.5300	-0.329%	-14.047%
2021-04-09	54.7100	54.7100	54.7100	54.7100	+0.848%	-14.330%
2021-04-08	54.2500	54.2500	54.2500	54.2500	+0.968%	-13.604%
2021-04-07	53.7300	53.7300	53.7300	53.7300	+0.186%	-12.768%
2021-04-06	53.6300	53.6300	53.6300	53.6300	+0.168%	-12.605%
2021-04-05	53.5400	53.5400	53.5400	53.5400	+2.020%	-12.458%
2021-04-01	52.4800	52.4800	52.4800	52.4800	+2.300%	-10.690%
2021-03-31	51.3000	51.3000	51.3000	51.3000	+1.464%	-8.635%
2021-03-30	50.5600	50.5600	50.5600	50.5600	-0.158%	-7.298%
2021-03-29	50.6400	50.6400	50.6400	50.6400	-0.608%	-7.445%
2021-03-26	50.9500	50.9500	50.9500	50.9500	+1.758%	-8.008%
2021-03-25	50.0700	50.0700	50.0700	50.0700	-0.219%	-6.391%
2021-03-24	50.1800	50.1800	50.1800	50.1800	-1.240%	-6.596%
2021-03-23	50.8100	50.8100	50.8100	50.8100	-0.723%	-7.754%
2021-03-22	51.1800	51.1800	51.1800	51.1800	+1.026%	-8.421%
2021-03-19	50.6600	50.6600	50.6600	50.6600	+0.277%	-7.481%
2021-03-18	50.5200	50.5200	50.5200	50.5200	-2.827%	-7.225%
2021-03-17	51.9900	51.9900	51.9900	51.9900	+0.231%	-9.848%
2021-03-16	51.8700	51.8700	51.8700	51.8700	+0.309%	-9.639%
2021-03-15	51.7100	51.7100	51.7100	51.7100	+0.427%	-9.360%
2021-03-12	51.4900	51.4900	51.4900	51.4900	-0.598%	-8.973%
2021-03-11	51.8000	51.8000	51.8000	51.8000	+2.453%	-9.517%
2021-03-10	50.5600	50.5600	50.5600	50.5600	+0.218%	-7.298%
2021-03-09	50.4500	50.4500	50.4500	50.4500	+2.791%	-7.096%
2021-03-08	49.0800	49.0800	49.0800	49.0800	-2.289%	-4.503%
2021-03-05	50.2300	50.2300	50.2300	50.2300	+1.824%	-6.689%
2021-03-04	49.3300	49.3300	49.3300	49.3300	-2.317%	-4.987%
2021-03-03	50.5000	50.5000	50.5000	50.5000	-2.716%	-7.188%
2021-03-02	51.9100	51.9100	51.9100	51.9100	-1.237%	-9.709%
2021-03-01	52.5600	52.5600	52.5600	52.5600	+2.737%	-10.826%
2021-02-26	51.1600	51.1600	51.1600	51.1600	+0.828%	-8.385%
2021-02-25	50.7400	50.7400	50.7400	50.7400	-3.389%	-7.627%
2021-02-24	52.5200	52.5200	52.5200	52.5200	+1.039%	-10.758%
2021-02-23	51.9800	51.9800	51.9800	51.9800	-0.192%	-9.831%
2021-02-22	52.0800	52.0800	52.0800	52.0800	-2.179%	-10.004%
2021-02-19	53.2400	53.2400	53.2400	53.2400	-0.169%	-11.965%
2021-02-18	53.3300	53.3300	53.3300	53.3300	-0.411%	-12.113%
2021-02-17	53.5500	53.5500	53.5500	53.5500	-0.741%	-12.474%
2021-02-16	53.9500	53.9500	53.9500	53.9500	+0.093%	-13.123%
2021-02-12	53.9000	53.9000	53.9000	53.9000	+0.672%	-13.043%
2021-02-11	53.5400	53.5400	53.5400	53.5400	+0.696%	-12.458%
2021-02-10	53.1700	53.1700	53.1700	53.1700	-0.113%	-11.849%
2021-02-09	53.2300	53.2300	53.2300	53.2300	0.000%	-11.948%
2021-02-08	53.2300	53.2300	53.2300	53.2300	+0.567%	-11.948%
2021-02-05	52.9300	52.9300	52.9300	52.9300	+0.284%	-11.449%
2021-02-04	52.7800	52.7800	52.7800	52.7800	+1.441%	-11.197%
2021-02-03	52.0300	52.0300	52.0300	52.0300	-0.038%	-9.917%
2021-02-02	52.0500	52.0500	52.0500	52.0500	+1.899%	-9.952%
2021-02-01	51.0800	51.0800	51.0800	51.0800	+2.694%	-8.242%
2021-01-29	49.7400	49.7400	49.7400	49.7400	-1.797%	-5.770%
2021-01-28	50.6500	50.6500	50.6500	50.6500	+1.401%	-7.463%
2021-01-27	49.9500	49.9500	49.9500	49.9500	-3.348%	-6.166%
2021-01-26	51.6800	51.6800	51.6800	51.6800	-0.232%	-9.307%
2021-01-25	51.8000	51.8000	51.8000	51.8000	+0.193%	-9.517%
2021-01-22	51.7000	51.7000	51.7000	51.7000	-0.174%	-9.342%
2021-01-21	51.7900	51.7900	51.7900	51.7900	+0.466%	-9.500%
2021-01-20	51.5500	51.5500	51.5500	51.5500	+2.261%	-9.079%
2021-01-19	50.4100	50.4100	50.4100	50.4100	+1.205%	-7.022%
2021-01-15	49.8100	49.8100	49.8100	49.8100	-0.797%	-5.902%
2021-01-14	50.2100	50.2100	50.2100	50.2100	-0.633%	-6.652%
2021-01-13	50.5300	50.5300	50.5300	50.5300	+0.178%	-7.243%
2021-01-12	50.4400	50.4400	50.4400	50.4400	-0.297%	-7.078%
2021-01-11	50.5900	50.5900	50.5900	50.5900	-0.940%	-7.353%
2021-01-08	51.0700	51.0700	51.0700	51.0700	+0.909%	-8.224%
2021-01-07	50.6100	50.6100	50.6100	50.6100	+2.057%	-7.390%
2021-01-06	49.5900	49.5900	49.5900	49.5900	-0.800%	-5.485%
2021-01-05	49.9900	49.9900	49.9900	49.9900	+0.888%	-6.241%
2021-01-04	49.5500	49.5500	49.5500	49.5500	-1.511%	-5.409%
2020-12-31	50.3100	50.3100	50.3100	50.3100	+0.099%	-6.838%
2020-12-30	50.2600	50.2600	50.2600	50.2600	+0.159%	-6.745%
2020-12-29	50.1800	50.1800	50.1800	50.1800	-0.199%	-6.596%
2020-12-28	50.2800	50.2800	50.2800	50.2800	+0.802%	-6.782%
2020-12-24	49.8800	49.8800	49.8800	49.8800	-0.040%	-6.034%
2020-12-23	49.9000	49.9000	49.9000	49.9000	-0.439%	-6.072%
2020-12-22	50.1200	50.1200	50.1200	50.1200	+0.200%	-6.484%
2020-12-21	50.0200	50.0200	50.0200	50.0200	-0.080%	-6.297%
2020-12-18	50.0600	50.0600	50.0600	50.0600	-0.319%	-6.372%
2020-12-17	50.2200	50.2200	50.2200	50.2200	+0.601%	-6.671%
2020-12-16	49.9200	49.9200	49.9200	49.9200	-5.687%	-6.110%
2020-12-15	52.9300	52.9300	52.9300	52.9300	+0.954%	-11.449%
2020-12-14	52.4300	52.4300	52.4300	52.4300	+0.115%	-10.605%
2020-12-11	52.3700	52.3700	52.3700	52.3700	-0.437%	-10.502%
2020-12-10	52.6000	52.6000	52.6000	52.6000	+0.324%	-10.894%
2020-12-09	52.4300	52.4300	52.4300	52.4300	-1.816%	-10.605%
2020-12-08	53.4000	53.4000	53.4000	53.4000	+0.301%	-12.228%
2020-12-07	53.2400	53.2400	53.2400	53.2400	+0.132%	-11.965%
2020-12-04	53.1700	53.1700	53.1700	53.1700	+0.815%	-11.849%
2020-12-03	52.7400	52.7400	52.7400	52.7400	-0.076%	-11.130%
2020-12-02	52.7800	52.7800	52.7800	52.7800	-0.265%	-11.197%
2020-12-01	52.9200	52.9200	52.9200	52.9200	+0.954%	-11.432%
2020-11-30	52.4200	52.4200	52.4200	52.4200	0.000%	-10.588%
2020-11-27	52.4200	52.4200	52.4200	52.4200	+0.634%	-10.588%
2020-11-26	52.0900	52.0900	52.0900	52.0900	0.000%	-10.021%
2020-11-25	52.0900	52.0900	52.0900	52.0900	+0.212%	-10.021%
2020-11-24	51.9800	51.9800	51.9800	51.9800	+1.207%	-9.831%
2020-11-23	51.3600	51.3600	51.3600	51.3600	+0.312%	-8.742%
2020-11-20	51.2000	51.2000	51.2000	51.2000	-0.756%	-8.457%
2020-11-19	51.5900	51.5900	51.5900	51.5900	+0.900%	-9.149%
2020-11-18	51.1300	51.1300	51.1300	51.1300	-0.815%	-8.332%
2020-11-17	51.5500	51.5500	51.5500	51.5500	-0.252%	-9.079%
2020-11-16	51.6800	51.6800	51.6800	51.6800	+0.564%	-9.307%
2020-11-13	51.3900	51.3900	51.3900	51.3900	+1.002%	-8.795%
2020-11-12	50.8800	50.8800	50.8800	50.8800	-0.703%	-7.881%
2020-11-11	51.2400	51.2400	51.2400	51.2400	+1.869%	-8.528%
2020-11-10	50.3000	50.3000	50.3000	50.3000	-2.064%	-6.819%
2020-11-09	51.3600	51.3600	51.3600	51.3600	-1.534%	-8.742%
2020-11-06	52.1600	52.1600	52.1600	52.1600	+0.598%	-10.142%
2020-11-05	51.8500	51.8500	51.8500	51.8500	+2.572%	-9.605%
2020-11-04	50.5500	50.5500	50.5500	50.5500	+4.399%	-7.280%
2020-11-03	48.4200	48.4200	48.4200	48.4200	+1.107%	-3.201%
2020-11-02	47.8900	47.8900	47.8900	47.8900	+0.546%	-2.130%
2020-10-30	47.6300	47.6300	47.6300	47.6300	-2.378%	-1.596%
2020-10-29	48.7900	48.7900	48.7900	48.7900	+1.837%	-3.935%
2020-10-28	47.9100	47.9100	47.9100	47.9100	-3.795%	-2.171%
2020-10-27	49.8000	49.8000	49.8000	49.8000	+0.708%	-5.884%
2020-10-26	49.4500	49.4500	49.4500	49.4500	-1.807%	-5.217%
2020-10-23	50.3600	50.3600	50.3600	50.3600	+0.780%	-6.930%
2020-10-22	49.9700	49.9700	49.9700	49.9700	-0.359%	-6.204%
2020-10-21	50.1500	50.1500	50.1500	50.1500	+0.040%	-6.540%
2020-10-20	50.1300	50.1300	50.1300	50.1300	+0.582%	-6.503%
2020-10-19	49.8400	49.8400	49.8400	49.8400	-1.619%	-5.959%
2020-10-16	50.6600	50.6600	50.6600	50.6600	-0.059%	-7.481%
2020-10-15	50.6900	50.6900	50.6900	50.6900	-0.783%	-7.536%
2020-10-14	51.0900	51.0900	51.0900	51.0900	-1.161%	-8.260%
2020-10-13	51.6900	51.6900	51.6900	51.6900	-0.174%	-9.325%
2020-10-12	51.7800	51.7800	51.7800	51.7800	+2.130%	-9.482%
2020-10-09	50.7000	50.7000	50.7000	50.7000	+1.583%	-7.554%
2020-10-08	49.9100	49.9100	49.9100	49.9100	+0.342%	-6.091%
2020-10-07	49.7400	49.7400	49.7400	49.7400	+1.884%	-5.770%
2020-10-06	48.8200	48.8200	48.8200	48.8200	-1.513%	-3.994%
2020-10-05	49.5700	49.5700	49.5700	49.5700	+1.849%	-5.447%
2020-10-02	48.6700	48.6700	48.6700	48.6700	-1.855%	-3.698%

.dark-mode .fDjgFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDjgFX{ color: #333333; background-color: white; border: 2px solid #333333; }ALCFXALGER FOCUS EQUITY FUND CLASS Cmf NASDAQ

ALCFX
ALGER FOCUS EQUITY FUND CLASS C
mf NASDAQ