Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALCCX
ALGER CAPITAL APPRECIATION FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
17.26USD+3.601%(+0.60)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.260017.260017.260017.2600+3.601%0.000%
2022-03-25		16.660016.660016.660016.6600-0.478%+3.601%
2022-03-24		16.740016.740016.740016.7400+1.887%+3.106%
2022-03-23		16.430016.430016.430016.4300-1.617%+5.052%
2022-03-22		16.700016.700016.700016.7000+2.016%+3.353%
2022-03-21		16.370016.370016.370016.3700-0.728%+5.437%
2022-03-18		16.490016.490016.490016.4900+2.486%+4.669%
2022-03-17		16.090016.090016.090016.0900+1.450%+7.272%
2022-03-16		15.860015.860015.860015.8600+4.617%+8.827%
2022-03-15		15.160015.160015.160015.1600+3.199%+13.852%
2022-03-14		14.690014.690014.690014.6900-2.262%+17.495%
2022-03-11		15.030015.030015.030015.0300-2.148%+14.837%
2022-03-10		15.360015.360015.360015.3600-0.583%+12.370%
2022-03-09		15.450015.450015.450015.4500+4.181%+11.715%
2022-03-08		14.830014.830014.830014.8300-0.067%+16.386%
2022-03-07		14.840014.840014.840014.8400-5.115%+16.307%
2022-03-04		15.640015.640015.640015.6400-2.615%+10.358%
2022-03-03		16.060016.060016.060016.0600-2.311%+7.472%
2022-03-02		16.440016.440016.440016.4400+1.859%+4.988%
2022-03-01		16.140016.140016.140016.1400-1.944%+6.939%
2022-02-28		16.460016.460016.460016.4600+0.244%+4.860%
2022-02-25		16.420016.420016.420016.4200+1.798%+5.116%
2022-02-24		16.130016.130016.130016.1300+3.797%+7.006%
2022-02-23		15.540015.540015.540015.5400-2.632%+11.068%
2022-02-22		15.960015.960015.960015.9600-1.176%+8.145%
2022-02-18		16.150016.150016.150016.1500-1.584%+6.873%
2022-02-17		16.410016.410016.410016.4100-3.584%+5.180%
2022-02-16		17.020017.020017.020017.0200-0.351%+1.410%
2022-02-15		17.080017.080017.080017.0800+2.892%+1.054%
2022-02-14		16.600016.600016.600016.6000-0.120%+3.976%
2022-02-11		16.620016.620016.620016.6200-3.596%+3.851%
2022-02-10		17.240017.240017.240017.2400-1.934%+0.116%
2022-02-09		17.580017.580017.580017.5800+2.627%-1.820%
2022-02-08		17.130017.130017.130017.1300+1.361%+0.759%
2022-02-07		16.900016.900016.900016.9000-0.412%+2.130%
2022-02-04		16.970016.970016.970016.9700+2.724%+1.709%
2022-02-03		16.520016.520016.520016.5200-3.898%+4.479%
2022-02-02		17.190017.190017.190017.1900+0.058%+0.407%
2022-02-01		17.180017.180017.180017.1800+0.999%+0.466%
2022-01-31		17.010017.010017.010017.0100+3.783%+1.470%
2022-01-28		16.390016.390016.390016.3900+3.407%+5.308%
2022-01-27		15.850015.850015.850015.8500-1.430%+8.896%
2022-01-26		16.080016.080016.080016.0800+0.062%+7.338%
2022-01-25		16.070016.070016.070016.0700-2.606%+7.405%
2022-01-24		16.500016.500016.500016.5000+0.671%+4.606%
2022-01-21		16.390016.390016.390016.3900-3.190%+5.308%
2022-01-20		16.930016.930016.930016.9300-1.455%+1.949%
2022-01-19		17.180017.180017.180017.1800-1.264%+0.466%
2022-01-18		17.400017.400017.400017.4000-2.739%-0.805%
2022-01-14		17.890017.890017.890017.8900+0.562%-3.522%
2022-01-13		17.790017.790017.790017.7900-2.999%-2.979%
2022-01-12		18.340018.340018.340018.3400+0.328%-5.889%
2022-01-11		18.280018.280018.280018.2800+1.782%-5.580%
2022-01-10		17.960017.960017.960017.9600-0.333%-3.898%
2022-01-07		18.020018.020018.020018.0200-1.314%-4.218%
2022-01-06		18.260018.260018.260018.2600-0.109%-5.476%
2022-01-05		18.280018.280018.280018.2800-3.637%-5.580%
2022-01-04		18.970018.970018.970018.9700-1.608%-9.014%
2022-01-03		19.280019.280019.280019.2800+0.679%-10.477%
2021-12-31		19.150019.150019.150019.1500-0.623%-9.869%
2021-12-30		19.270019.270019.270019.2700-0.155%-10.431%
2021-12-29		19.300019.300019.300019.3000-0.052%-10.570%
2021-12-28		19.310019.310019.310019.3100-0.873%-10.616%
2021-12-27		19.480019.480019.480019.4800+1.353%-11.396%
2021-12-23		19.220019.220019.220019.2200+0.839%-10.198%
2021-12-22		19.060019.060019.060019.0600+1.221%-9.444%
2021-12-21		18.830018.830018.830018.8300+3.178%-8.338%
2021-12-20		18.250018.250018.250018.2500-1.351%-5.425%
2021-12-17		18.500018.500018.500018.50000.000%-6.703%
2021-12-16		18.500018.500018.500018.5000-28.654%-6.703%
2021-12-14		25.930025.930025.930025.9300-1.557%-33.436%
2021-12-13		26.340026.340026.340026.3400-1.790%-34.472%
2021-12-10		26.820026.820026.820026.8200+0.374%-35.645%
2021-12-09		26.720026.720026.720026.7200-1.837%-35.404%
2021-12-08		27.220027.220027.220027.2200+0.777%-36.591%
2021-12-07		27.010027.010027.010027.0100+3.526%-36.098%
2021-12-06		26.090026.090026.090026.0900+0.772%-33.844%
2021-12-03		25.890025.890025.890025.8900-2.449%-33.333%
2021-12-02		26.540026.540026.540026.5400+1.259%-34.966%
2021-12-01		26.210026.210026.210026.2100-2.529%-34.147%
2021-11-30		26.890026.890026.890026.8900-2.040%-35.813%
2021-11-29		27.450027.450027.450027.4500+1.855%-37.122%
2021-11-26		26.950026.950026.950026.9500-2.249%-35.955%
2021-11-24		27.570027.570027.570027.5700+0.804%-37.396%
2021-11-23		27.350027.350027.350027.3500-0.798%-36.892%
2021-11-22		27.570027.570027.570027.5700-1.921%-37.396%
2021-11-19		28.110028.110028.110028.1100+0.143%-38.598%
2021-11-18		28.070028.070028.070028.0700+0.573%-38.511%
2021-11-17		27.910027.910027.910027.9100-0.676%-38.158%
2021-11-16		28.100028.100028.100028.1000+1.043%-38.577%
2021-11-15		27.810027.810027.810027.8100-0.179%-37.936%
2021-11-12		27.860027.860027.860027.8600+1.457%-38.047%
2021-11-11		27.460027.460027.460027.4600+0.365%-37.145%
2021-11-10		27.360027.360027.360027.3600-2.111%-36.915%
2021-11-09		27.950027.950027.950027.9500-0.534%-38.247%
2021-11-08		28.100028.100028.100028.1000+0.286%-38.577%
2021-11-05		28.020028.020028.020028.0200+0.358%-38.401%
2021-11-04		27.920027.920027.920027.9200+1.343%-38.181%
2021-11-03		27.550027.550027.550027.5500+0.842%-37.350%
2021-11-02		27.320027.320027.320027.3200+0.110%-36.823%
2021-11-01		27.290027.290027.290027.2900+0.590%-36.753%
2021-10-29		27.130027.130027.130027.1300+0.407%-36.380%
2021-10-28		27.020027.020027.020027.0200+0.896%-36.121%
2021-10-27		26.780026.780026.780026.7800-0.186%-35.549%
2021-10-26		26.830026.830026.830026.8300+0.112%-35.669%
2021-10-25		26.800026.800026.800026.8000+0.638%-35.597%
2021-10-22		26.630026.630026.630026.6300-1.187%-35.186%
2021-10-21		26.950026.950026.950026.9500+0.672%-35.955%
2021-10-20		26.770026.770026.770026.7700-0.335%-35.525%
2021-10-19		26.860026.860026.860026.8600+0.449%-35.741%
2021-10-18		26.740026.740026.740026.7400+0.982%-35.453%
2021-10-15		26.480026.480026.480026.4800+0.761%-34.819%
2021-10-14		26.280026.280026.280026.2800+1.821%-34.323%
2021-10-13		25.810025.810025.810025.8100+1.057%-33.127%
2021-10-12		25.540025.540025.540025.5400+0.551%-32.420%
2021-10-11		25.400025.400025.400025.4000-0.820%-32.047%
2021-10-08		25.610025.610025.610025.6100-0.621%-32.604%
2021-10-07		25.770025.770025.770025.7700+1.178%-33.023%
2021-10-06		25.470025.470025.470025.4700+0.672%-32.234%
2021-10-05		25.300025.300025.300025.3000+1.281%-31.779%
2021-10-04		24.980024.980024.980024.9800-2.346%-30.905%
2021-10-01		25.580025.580025.580025.5800+1.227%-32.525%
2021-09-30		25.270025.270025.270025.2700-0.473%-31.698%
2021-09-29		25.390025.390025.390025.3900-0.431%-32.020%
2021-09-28		25.500025.500025.500025.5000-3.372%-32.314%
2021-09-27		26.390026.390026.390026.3900-0.938%-34.596%
2021-09-24		26.640026.640026.640026.6400-0.038%-35.210%
2021-09-23		26.650026.650026.650026.6500+1.331%-35.235%
2021-09-22		26.300026.300026.300026.3000+1.154%-34.373%
2021-09-21		26.000026.000026.000026.0000+0.347%-33.615%
2021-09-20		25.910025.910025.910025.9100-2.116%-33.385%
2021-09-17		26.470026.470026.470026.4700-0.824%-34.794%
2021-09-16		26.690026.690026.690026.6900+0.452%-35.332%
2021-09-15		26.570026.570026.570026.5700+0.682%-35.040%
2021-09-14		26.390026.390026.390026.3900-0.227%-34.596%
2021-09-13		26.450026.450026.450026.4500-0.339%-34.745%
2021-09-10		26.540026.540026.540026.5400-0.896%-34.966%
2021-09-09		26.780026.780026.780026.7800-0.149%-35.549%
2021-09-08		26.820026.820026.820026.8200-0.630%-35.645%
2021-09-07		26.990026.990026.990026.9900+0.037%-36.050%
2021-09-03		26.980026.980026.980026.9800+0.447%-36.027%
2021-09-02		26.860026.860026.860026.8600-0.260%-35.741%
2021-09-01		26.930026.930026.930026.9300+0.335%-35.908%
2021-08-31		26.840026.840026.840026.8400-0.371%-35.693%
2021-08-30		26.940026.940026.940026.9400+0.861%-35.932%
2021-08-27		26.710026.710026.710026.7100+1.174%-35.380%
2021-08-26		26.400026.400026.400026.4000-0.715%-34.621%
2021-08-25		26.590026.590026.590026.5900+0.226%-35.088%
2021-08-24		26.530026.530026.530026.5300+0.569%-34.942%
2021-08-23		26.380026.380026.380026.3800+1.579%-34.572%
2021-08-20		25.970025.970025.970025.9700+1.051%-33.539%
2021-08-19		25.700025.700025.700025.7000+0.156%-32.840%
2021-08-18		25.660025.660025.660025.6600-0.773%-32.736%
2021-08-17		25.860025.860025.860025.8600-1.185%-33.256%
2021-08-16		26.170026.170026.170026.1700-0.267%-34.047%
2021-08-13		26.240026.240026.240026.2400+0.191%-34.223%
2021-08-12		26.190026.190026.190026.1900+0.499%-34.097%
2021-08-11		26.060026.060026.060026.0600-0.115%-33.768%
2021-08-10		26.090026.090026.090026.0900-0.761%-33.844%
2021-08-09		26.290026.290026.290026.2900-0.076%-34.348%
2021-08-06		26.310026.310026.310026.3100-0.416%-34.398%
2021-08-05		26.420026.420026.420026.4200+0.763%-34.671%
2021-08-04		26.220026.220026.220026.2200+0.344%-34.172%
2021-08-03		26.130026.130026.130026.1300+0.500%-33.946%
2021-08-02		26.000026.000026.000026.00000.000%-33.615%
2021-07-30		26.000026.000026.000026.0000-1.103%-33.615%
2021-07-29		26.290026.290026.290026.2900+0.038%-34.348%
2021-07-28		26.280026.280026.280026.2800+0.382%-34.323%
2021-07-27		26.180026.180026.180026.1800-1.133%-34.072%
2021-07-26		26.480026.480026.480026.4800-0.075%-34.819%
2021-07-23		26.500026.500026.500026.5000+1.649%-34.868%
2021-07-22		26.070026.070026.070026.0700+0.890%-33.794%
2021-07-21		25.840025.840025.840025.8400+1.214%-33.204%
2021-07-20		25.530025.530025.530025.5300+1.673%-32.393%
2021-07-19		25.110025.110025.110025.1100-1.142%-31.262%
2021-07-16		25.400025.400025.400025.4000-0.742%-32.047%
2021-07-15		25.590025.590025.590025.5900-1.006%-32.552%
2021-07-14		25.850025.850025.850025.8500-0.270%-33.230%
2021-07-13		25.920025.920025.920025.9200-0.231%-33.410%
2021-07-12		25.980025.980025.980025.9800+0.386%-33.564%
2021-07-06		25.880025.880025.880025.8800+0.505%-33.308%
2021-07-02		25.750025.750025.750025.7500+0.980%-32.971%
2021-07-01		25.500025.500025.500025.5000+0.275%-32.314%
2021-06-30		25.430025.430025.430025.4300-0.275%-32.127%
2021-06-29		25.500025.500025.500025.5000+0.236%-32.314%
2021-06-28		25.440025.440025.440025.4400+0.553%-32.154%
2021-06-25		25.300025.300025.300025.3000-0.040%-31.779%
2021-06-24		25.310025.310025.310025.3100+0.556%-31.806%
2021-06-23		25.170025.170025.170025.1700+0.279%-31.426%
2021-06-22		25.100025.100025.100025.1000+1.087%-31.235%
2021-06-21		24.830024.830024.830024.8300+0.853%-30.487%
2021-06-18		24.620024.620024.620024.6200-0.606%-29.894%
2021-06-17		24.770024.770024.770024.7700+1.309%-30.319%
2021-06-16		24.450024.450024.450024.4500-0.285%-29.407%
2021-06-15		24.520024.520024.520024.5200-0.608%-29.608%
2021-06-14		24.670024.670024.670024.6700+0.817%-30.036%
2021-06-11		24.470024.470024.470024.4700+0.452%-29.465%
2021-06-10		24.360024.360024.360024.3600+1.079%-29.146%
2021-06-09		24.100024.100024.100024.1000-0.041%-28.382%
2021-06-08		24.110024.110024.110024.1100+0.083%-28.411%
2021-06-07		24.090024.090024.090024.0900+0.291%-28.352%
2021-06-04		24.020024.020024.020024.0200+1.179%-28.143%
2021-06-03		23.740023.740023.740023.7400-1.125%-27.296%
2021-06-02		24.010024.010024.010024.0100-0.042%-28.113%
2021-06-01		24.020024.020024.020024.0200-0.332%-28.143%
2021-05-28		24.100024.100024.100024.1000+0.291%-28.382%
2021-05-27		24.030024.030024.030024.03000.000%-28.173%
2021-05-26		24.030024.030024.030024.0300+0.670%-28.173%
2021-05-24		23.870023.870023.870023.8700+1.748%-27.692%
2021-05-21		23.460023.460023.460023.4600-0.340%-26.428%
2021-05-20		23.540023.540023.540023.5400+1.817%-26.678%
2021-05-19		23.120023.120023.120023.1200+0.043%-25.346%
2021-05-18		23.110023.110023.110023.1100-0.474%-25.314%
2021-05-17		23.220023.220023.220023.2200-0.557%-25.668%
2021-05-14		23.350023.350023.350023.3500+2.367%-26.081%
2021-05-13		22.810022.810022.810022.8100+0.706%-24.331%
2021-05-12		22.650022.650022.650022.6500-2.915%-23.797%
2021-05-11		23.330023.330023.330023.33000.000%-26.018%
2021-05-10		23.330023.330023.330023.3300-2.507%-26.018%
2021-05-07		23.930023.930023.930023.9300+0.843%-27.873%
2021-05-06		23.730023.730023.730023.7300+0.084%-27.265%
2021-05-05		23.710023.710023.710023.7100-0.504%-27.204%
2021-05-04		23.830023.830023.830023.8300-1.732%-27.570%
2021-05-03		24.250024.250024.250024.2500-0.696%-28.825%
2021-04-30		24.420024.420024.420024.4200-0.973%-29.320%
2021-04-29		24.660024.660024.660024.6600+0.162%-30.008%
2021-04-28		24.620024.620024.620024.6200-0.284%-29.894%
2021-04-27		24.690024.690024.690024.6900-0.202%-30.093%
2021-04-26		24.740024.740024.740024.7400+0.815%-30.234%
2021-04-23		24.540024.540024.540024.5400+1.573%-29.666%
2021-04-22		24.160024.160024.160024.1600-0.943%-28.560%
2021-04-21		24.390024.390024.390024.3900+1.287%-29.233%
2021-04-20		24.080024.080024.080024.0800-0.987%-28.322%
2021-04-19		24.320024.320024.320024.3200-1.138%-29.030%
2021-04-16		24.600024.600024.600024.6000-0.122%-29.837%
2021-04-15		24.630024.630024.630024.6300+1.400%-29.923%
2021-04-14		24.290024.290024.290024.2900-1.180%-28.942%
2021-04-13		24.580024.580024.580024.5800+0.779%-29.780%
2021-04-12		24.390024.390024.390024.3900-0.123%-29.233%
2021-04-09		24.420024.420024.420024.4200+0.826%-29.320%
2021-04-08		24.220024.220024.220024.2200+1.127%-28.737%
2021-04-07		23.950023.950023.950023.9500+0.251%-27.933%
2021-04-06		23.890023.890023.890023.8900+0.210%-27.752%
2021-04-05		23.840023.840023.840023.8400+1.576%-27.601%
2021-04-01		23.470023.470023.470023.4700+2.177%-26.459%
2021-03-31		22.970022.970022.970022.9700+1.413%-24.859%
2021-03-30		22.650022.650022.650022.6500-0.044%-23.797%
2021-03-29		22.660022.660022.660022.6600-0.570%-23.831%
2021-03-26		22.790022.790022.790022.7900+1.650%-24.265%
2021-03-25		22.420022.420022.420022.4200-0.089%-23.015%
2021-03-24		22.440022.440022.440022.4400-1.622%-23.084%
2021-03-23		22.810022.810022.810022.8100-0.740%-24.331%
2021-03-22		22.980022.980022.980022.9800+0.922%-24.891%
2021-03-19		22.770022.770022.770022.7700+0.220%-24.199%
2021-03-18		22.720022.720022.720022.7200-2.740%-24.032%
2021-03-17		23.360023.360023.360023.3600+0.387%-26.113%
2021-03-16		23.270023.270023.270023.2700+0.086%-25.827%
2021-03-15		23.250023.250023.250023.2500+0.780%-25.763%
2021-03-12		23.070023.070023.070023.0700-0.603%-25.184%
2021-03-11		23.210023.210023.210023.2100+2.382%-25.636%
2021-03-10		22.670022.670022.670022.67000.000%-23.864%
2021-03-09		22.670022.670022.670022.6700+2.999%-23.864%
2021-03-08		22.010022.010022.010022.0100-2.178%-21.581%
2021-03-05		22.500022.500022.500022.5000+1.580%-23.289%
2021-03-04		22.150022.150022.150022.1500-2.164%-22.077%
2021-03-03		22.640022.640022.640022.6400-2.624%-23.763%
2021-03-02		23.250023.250023.250023.2500-1.399%-25.763%
2021-03-01		23.580023.580023.580023.5800+2.790%-26.802%
2021-02-26		22.940022.940022.940022.9400+0.570%-24.760%
2021-02-25		22.810022.810022.810022.8100-3.388%-24.331%
2021-02-24		23.610023.610023.610023.6100+0.984%-26.895%
2021-02-23		23.380023.380023.380023.3800-0.085%-26.176%
2021-02-22		23.400023.400023.400023.4000-2.296%-26.239%
2021-02-19		23.950023.950023.950023.9500-0.374%-27.933%
2021-02-18		24.040024.040024.040024.0400-0.332%-28.203%
2021-02-17		24.120024.120024.120024.1200-0.659%-28.441%
2021-02-16		24.280024.280024.280024.2800-0.082%-28.913%
2021-02-12		24.300024.300024.300024.3000+0.538%-28.971%
2021-02-11		24.170024.170024.170024.1700+0.624%-28.589%
2021-02-10		24.020024.020024.020024.0200-0.083%-28.143%
2021-02-09		24.040024.040024.040024.0400+0.125%-28.203%
2021-02-08		24.010024.010024.010024.0100+0.544%-28.113%
2021-02-05		23.880023.880023.880023.8800+0.378%-27.722%
2021-02-04		23.790023.790023.790023.7900+1.148%-27.449%
2021-02-03		23.520023.520023.520023.5200-0.127%-26.616%
2021-02-02		23.550023.550023.550023.5500+1.948%-26.709%
2021-02-01		23.100023.100023.100023.1000+2.575%-25.281%
2021-01-29		22.520022.520022.520022.5200-1.788%-23.357%
2021-01-28		22.930022.930022.930022.9300+1.370%-24.727%
2021-01-27		22.620022.620022.620022.6200-3.168%-23.696%
2021-01-26		23.360023.360023.360023.3600-0.426%-26.113%
2021-01-25		23.460023.460023.460023.4600+0.256%-26.428%
2021-01-22		23.400023.400023.400023.4000-0.128%-26.239%
2021-01-21		23.430023.430023.430023.4300+0.343%-26.334%
2021-01-20		23.350023.350023.350023.3500+2.188%-26.081%
2021-01-19		22.850022.850022.850022.8500+1.196%-24.464%
2021-01-15		22.580022.580022.580022.5800-0.747%-23.561%
2021-01-14		22.750022.750022.750022.7500-0.828%-24.132%
2021-01-13		22.940022.940022.940022.9400+0.218%-24.760%
2021-01-12		22.890022.890022.890022.8900-0.305%-24.596%
2021-01-11		22.960022.960022.960022.9600-1.034%-24.826%
2021-01-08		23.200023.200023.200023.2000+0.913%-25.603%
2021-01-07		22.990022.990022.990022.9900+2.314%-24.924%
2021-01-06		22.470022.470022.470022.4700-0.926%-23.186%
2021-01-05		22.680022.680022.680022.6800+1.024%-23.898%
2021-01-04		22.450022.450022.450022.4500-1.449%-23.118%
2020-12-31		22.780022.780022.780022.7800+0.088%-24.232%
2020-12-30		22.760022.760022.760022.7600+0.132%-24.165%
2020-12-29		22.730022.730022.730022.7300-0.088%-24.065%
2020-12-28		22.750022.750022.750022.7500+0.798%-24.132%
2020-12-24		22.570022.570022.570022.57000.000%-23.527%
2020-12-23		22.570022.570022.570022.5700-0.529%-23.527%
2020-12-22		22.690022.690022.690022.6900+0.221%-23.931%
2020-12-21		22.640022.640022.640022.6400-0.088%-23.763%
2020-12-18		22.660022.660022.660022.6600-0.220%-23.831%
2020-12-17		22.710022.710022.710022.7100+0.665%-23.998%
2020-12-16		22.560022.560022.560022.5600-18.053%-23.493%
2020-12-15		27.530027.530027.530027.5300+0.916%-37.305%
2020-12-14		27.280027.280027.280027.2800+0.073%-36.730%
2020-12-11		27.260027.260027.260027.2600-0.365%-36.684%
2020-12-10		27.360027.360027.360027.3600+0.293%-36.915%
2020-12-09		27.280027.280027.280027.2800-1.800%-36.730%
2020-12-08		27.780027.780027.780027.7800+0.289%-37.869%
2020-12-07		27.700027.700027.700027.7000+0.326%-37.690%
2020-12-04		27.610027.610027.610027.6100+0.840%-37.486%
2020-12-03		27.380027.380027.380027.38000.000%-36.961%
2020-12-02		27.380027.380027.380027.3800-0.328%-36.961%
2020-12-01		27.470027.470027.470027.4700+1.030%-37.168%
2020-11-30		27.190027.190027.190027.1900-0.074%-36.521%
2020-11-27		27.210027.210027.210027.2100+0.591%-36.567%
2020-11-26		27.050027.050027.050027.05000.000%-36.192%
2020-11-25		27.050027.050027.050027.0500+0.371%-36.192%
2020-11-24		26.950026.950026.950026.9500+1.088%-35.955%
2020-11-23		26.660026.660026.660026.6600+0.301%-35.259%
2020-11-20		26.580026.580026.580026.5800-0.710%-35.064%
2020-11-19		26.770026.770026.770026.7700+0.943%-35.525%
2020-11-18		26.520026.520026.520026.5200-0.860%-34.917%
2020-11-17		26.750026.750026.750026.7500-0.224%-35.477%
2020-11-16		26.810026.810026.810026.8100+0.600%-35.621%
2020-11-13		26.650026.650026.650026.6500+0.909%-35.235%
2020-11-12		26.410026.410026.410026.4100-0.752%-34.646%
2020-11-11		26.610026.610026.610026.6100+1.954%-35.137%
2020-11-10		26.100026.100026.100026.1000-2.064%-33.870%
2020-11-09		26.650026.650026.650026.6500-1.552%-35.235%
2020-11-06		27.070027.070027.070027.0700+0.520%-36.239%
2020-11-05		26.930026.930026.930026.9300+2.357%-35.908%
2020-11-04		26.310026.310026.310026.3100+4.281%-34.398%
2020-11-03		25.230025.230025.230025.2300+1.244%-31.589%
2020-11-02		24.920024.920024.920024.9200+0.524%-30.738%
2020-10-30		24.790024.790024.790024.7900-2.478%-30.375%
2020-10-29		25.420025.420025.420025.4200+1.680%-32.101%
2020-10-28		25.000025.000025.000025.0000-3.809%-30.960%
2020-10-27		25.990025.990025.990025.9900+0.736%-33.590%
2020-10-26		25.800025.800025.800025.8000-1.714%-33.101%
2020-10-23		26.250026.250026.250026.2500+0.729%-34.248%
2020-10-22		26.060026.060026.060026.0600-0.230%-33.768%
2020-10-21		26.120026.120026.120026.1200-0.077%-33.920%
2020-10-20		26.140026.140026.140026.1400+0.461%-33.971%
2020-10-19		26.020026.020026.020026.0200-1.514%-33.666%
2020-10-16		26.420026.420026.420026.4200-0.113%-34.671%
2020-10-15		26.450026.450026.450026.4500-0.862%-34.745%
2020-10-14		26.680026.680026.680026.6800-1.112%-35.307%
2020-10-13		26.980026.980026.980026.9800-0.148%-36.027%
2020-10-12		27.020027.020027.020027.0200+2.116%-36.121%
2020-10-09		26.460026.460026.460026.4600+1.535%-34.769%
2020-10-08		26.060026.060026.060026.0600+0.385%-33.768%
2020-10-07		25.960025.960025.960025.9600+1.884%-33.513%
2020-10-06		25.480025.480025.480025.4800-1.393%-32.261%
2020-10-05		25.840025.840025.840025.8400+1.812%-33.204%
2020-10-02		25.380025.380025.380025.3800-1.894%-31.994%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC