Dark

ALCBX
ALPS BALANCED OPPORTUNITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.94USD+1.015%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9400	11.9400	11.9400	11.9400	+1.015%	0.000%
2022-03-25	11.8200	11.8200	11.8200	11.8200	+0.085%	+1.015%
2022-03-24	11.8100	11.8100	11.8100	11.8100	+0.768%	+1.101%
2022-03-23	11.7200	11.7200	11.7200	11.7200	-0.846%	+1.877%
2022-03-22	11.8200	11.8200	11.8200	11.8200	+0.596%	+1.015%
2022-03-21	11.7500	11.7500	11.7500	11.7500	-0.339%	+1.617%
2022-03-18	11.7900	11.7900	11.7900	11.7900	+0.855%	+1.272%
2022-03-17	11.6900	11.6900	11.6900	11.6900	+1.037%	+2.139%
2022-03-16	11.5700	11.5700	11.5700	11.5700	+1.580%	+3.198%
2022-03-15	11.3900	11.3900	11.3900	11.3900	+1.155%	+4.829%
2022-03-14	11.2600	11.2600	11.2600	11.2600	-0.705%	+6.039%
2022-03-11	11.3400	11.3400	11.3400	11.3400	-0.787%	+5.291%
2022-03-10	11.4300	11.4300	11.4300	11.4300	+0.175%	+4.462%
2022-03-09	11.4100	11.4100	11.4100	11.4100	+1.693%	+4.645%
2022-03-08	11.2200	11.2200	11.2200	11.2200	-0.620%	+6.417%
2022-03-07	11.2900	11.2900	11.2900	11.2900	-2.504%	+5.757%
2022-03-04	11.5800	11.5800	11.5800	11.5800	-0.515%	+3.109%
2022-03-03	11.6400	11.6400	11.6400	11.6400	-0.257%	+2.577%
2022-03-02	11.6700	11.6700	11.6700	11.6700	+1.302%	+2.314%
2022-03-01	11.5200	11.5200	11.5200	11.5200	-0.946%	+3.646%
2022-02-28	11.6300	11.6300	11.6300	11.6300	+1.661%	+2.666%
2022-02-24	11.4400	11.4400	11.4400	11.4400	+0.704%	+4.371%
2022-02-23	11.3600	11.3600	11.3600	11.3600	-1.217%	+5.106%
2022-02-22	11.5000	11.5000	11.5000	11.5000	-0.947%	+3.826%
2022-02-18	11.6100	11.6100	11.6100	11.6100	-0.514%	+2.842%
2022-02-17	11.6700	11.6700	11.6700	11.6700	-1.269%	+2.314%
2022-02-16	11.8200	11.8200	11.8200	11.8200	+0.254%	+1.015%
2022-02-15	11.7900	11.7900	11.7900	11.7900	+0.942%	+1.272%
2022-02-14	11.6800	11.6800	11.6800	11.6800	-0.596%	+2.226%
2022-02-11	11.7500	11.7500	11.7500	11.7500	-1.011%	+1.617%
2022-02-10	11.8700	11.8700	11.8700	11.8700	-1.166%	+0.590%
2022-02-09	12.0100	12.0100	12.0100	12.0100	+1.094%	-0.583%
2022-02-08	11.8800	11.8800	11.8800	11.8800	+0.763%	+0.505%
2022-02-07	11.7900	11.7900	11.7900	11.7900	-0.169%	+1.272%
2022-02-04	11.8100	11.8100	11.8100	11.8100	+0.085%	+1.101%
2022-02-03	11.8000	11.8000	11.8000	11.8000	-1.338%	+1.186%
2022-02-02	11.9600	11.9600	11.9600	11.9600	+0.843%	-0.167%
2022-02-01	11.8600	11.8600	11.8600	11.8600	+0.679%	+0.675%
2022-01-31	11.7800	11.7800	11.7800	11.7800	+1.290%	+1.358%
2022-01-28	11.6300	11.6300	11.6300	11.6300	+1.218%	+2.666%
2022-01-27	11.4900	11.4900	11.4900	11.4900	-0.347%	+3.916%
2022-01-26	11.5300	11.5300	11.5300	11.5300	-0.432%	+3.556%
2022-01-25	11.5800	11.5800	11.5800	11.5800	-0.686%	+3.109%
2022-01-24	11.6600	11.6600	11.6600	11.6600	+0.172%	+2.401%
2022-01-21	11.6400	11.6400	11.6400	11.6400	-1.188%	+2.577%
2022-01-20	11.7800	11.7800	11.7800	11.7800	-0.758%	+1.358%
2022-01-19	11.8700	11.8700	11.8700	11.8700	-0.669%	+0.590%
2022-01-18	11.9500	11.9500	11.9500	11.9500	-1.727%	-0.084%
2022-01-13	12.1600	12.1600	12.1600	12.1600	-0.572%	-1.809%
2022-01-12	12.2300	12.2300	12.2300	12.2300	+0.328%	-2.371%
2022-01-11	12.1900	12.1900	12.1900	12.1900	+0.744%	-2.051%
2022-01-10	12.1000	12.1000	12.1000	12.1000	-0.165%	-1.322%
2022-01-07	12.1200	12.1200	12.1200	12.1200	-0.493%	-1.485%
2022-01-06	12.1800	12.1800	12.1800	12.1800	+0.082%	-1.970%
2022-01-05	12.1700	12.1700	12.1700	12.1700	-1.378%	-1.890%
2022-01-04	12.3400	12.3400	12.3400	12.3400	+0.244%	-3.241%
2022-01-03	12.3100	12.3100	12.3100	12.3100	-0.243%	-3.006%
2021-12-31	12.3400	12.3400	12.3400	12.3400	+0.081%	-3.241%
2021-12-30	12.3300	12.3300	12.3300	12.3300	-0.243%	-3.163%
2021-12-29	12.3600	12.3600	12.3600	12.3600	+0.081%	-3.398%
2021-12-28	12.3500	12.3500	12.3500	12.3500	-0.081%	-3.320%
2021-12-27	12.3600	12.3600	12.3600	12.3600	+0.980%	-3.398%
2021-12-23	12.2400	12.2400	12.2400	12.2400	+0.328%	-2.451%
2021-12-22	12.2000	12.2000	12.2000	12.2000	+0.826%	-2.131%
2021-12-21	12.1000	12.1000	12.1000	12.1000	+1.171%	-1.322%
2021-12-20	11.9600	11.9600	11.9600	11.9600	-0.747%	-0.167%
2021-12-17	12.0500	12.0500	12.0500	12.0500	-0.823%	-0.913%
2021-12-16	12.1500	12.1500	12.1500	12.1500	-0.573%	-1.728%
2021-12-15	12.2200	12.2200	12.2200	12.2200	+0.992%	-2.291%
2021-12-14	12.1000	12.1000	12.1000	12.1000	-0.575%	-1.322%
2021-12-13	12.1700	12.1700	12.1700	12.1700	-0.572%	-1.890%
2021-12-10	12.2400	12.2400	12.2400	12.2400	+0.493%	-2.451%
2021-12-09	12.1800	12.1800	12.1800	12.1800	-0.490%	-1.970%
2021-12-08	12.2400	12.2400	12.2400	12.2400	+0.082%	-2.451%
2021-12-07	12.2300	12.2300	12.2300	12.2300	+1.242%	-2.371%
2021-12-06	12.0800	12.0800	12.0800	12.0800	+0.667%	-1.159%
2021-12-03	12.0000	12.0000	12.0000	12.0000	-0.332%	-0.500%
2021-12-02	12.0400	12.0400	12.0400	12.0400	+1.007%	-0.831%
2021-12-01	11.9200	11.9200	11.9200	11.9200	-0.667%	+0.168%
2021-11-30	12.0000	12.0000	12.0000	12.0000	-1.153%	-0.500%
2021-11-29	12.1400	12.1400	12.1400	12.1400	+0.747%	-1.647%
2021-11-26	12.0500	12.0500	12.0500	12.0500	-1.552%	-0.913%
2021-11-24	12.2400	12.2400	12.2400	12.2400	+0.246%	-2.451%
2021-11-23	12.2100	12.2100	12.2100	12.2100	0.000%	-2.211%
2021-11-22	12.2100	12.2100	12.2100	12.2100	-0.245%	-2.211%
2021-11-19	12.2400	12.2400	12.2400	12.2400	-0.244%	-2.451%
2021-11-18	12.2700	12.2700	12.2700	12.2700	+0.245%	-2.689%
2021-11-17	12.2400	12.2400	12.2400	12.2400	-0.163%	-2.451%
2021-11-16	12.2600	12.2600	12.2600	12.2600	+0.245%	-2.610%
2021-11-15	12.2300	12.2300	12.2300	12.2300	-0.163%	-2.371%
2021-11-12	12.2500	12.2500	12.2500	12.2500	+0.492%	-2.531%
2021-11-11	12.1900	12.1900	12.1900	12.1900	0.000%	-2.051%
2021-11-10	12.1900	12.1900	12.1900	12.1900	-0.894%	-2.051%
2021-11-09	12.3000	12.3000	12.3000	12.3000	-0.081%	-2.927%
2021-11-08	12.3100	12.3100	12.3100	12.3100	+0.163%	-3.006%
2021-11-05	12.2900	12.2900	12.2900	12.2900	+0.327%	-2.848%
2021-11-04	12.2500	12.2500	12.2500	12.2500	+0.328%	-2.531%
2021-11-03	12.2100	12.2100	12.2100	12.2100	+0.246%	-2.211%
2021-11-02	12.1800	12.1800	12.1800	12.1800	+0.164%	-1.970%
2021-11-01	12.1600	12.1600	12.1600	12.1600	+0.082%	-1.809%
2021-10-29	12.1500	12.1500	12.1500	12.1500	-0.082%	-1.728%
2021-10-28	12.1600	12.1600	12.1600	12.1600	+0.662%	-1.809%
2021-10-27	12.0800	12.0800	12.0800	12.0800	-0.330%	-1.159%
2021-10-26	12.1200	12.1200	12.1200	12.1200	0.000%	-1.485%
2021-10-25	12.1200	12.1200	12.1200	12.1200	+0.248%	-1.485%
2021-10-22	12.0900	12.0900	12.0900	12.0900	0.000%	-1.241%
2021-10-21	12.0900	12.0900	12.0900	12.0900	0.000%	-1.241%
2021-10-20	12.0900	12.0900	12.0900	12.0900	+0.166%	-1.241%
2021-10-19	12.0700	12.0700	12.0700	12.0700	+0.333%	-1.077%
2021-10-18	12.0300	12.0300	12.0300	12.0300	+0.167%	-0.748%
2021-10-15	12.0100	12.0100	12.0100	12.0100	+0.502%	-0.583%
2021-10-14	11.9500	11.9500	11.9500	11.9500	+1.185%	-0.084%
2021-10-13	11.8100	11.8100	11.8100	11.8100	+0.085%	+1.101%
2021-10-12	11.8000	11.8000	11.8000	11.8000	-0.169%	+1.186%
2021-10-11	11.8200	11.8200	11.8200	11.8200	-0.421%	+1.015%
2021-10-08	11.8700	11.8700	11.8700	11.8700	-0.084%	+0.590%
2021-10-07	11.8800	11.8800	11.8800	11.8800	+0.593%	+0.505%
2021-10-06	11.8100	11.8100	11.8100	11.8100	+0.255%	+1.101%
2021-10-05	11.7800	11.7800	11.7800	11.7800	+0.512%	+1.358%
2021-10-04	11.7200	11.7200	11.7200	11.7200	-0.846%	+1.877%
2021-10-01	11.8200	11.8200	11.8200	11.8200	+0.853%	+1.015%
2021-09-30	11.7200	11.7200	11.7200	11.7200	-0.762%	+1.877%
2021-09-29	11.8100	11.8100	11.8100	11.8100	0.000%	+1.101%
2021-09-28	11.8100	11.8100	11.8100	11.8100	-1.419%	+1.101%
2021-09-27	11.9800	11.9800	11.9800	11.9800	-0.250%	-0.334%
2021-09-24	12.0100	12.0100	12.0100	12.0100	+0.083%	-0.583%
2021-09-23	12.0000	12.0000	12.0000	12.0000	+0.671%	-0.500%
2021-09-22	11.9200	11.9200	11.9200	11.9200	+0.591%	+0.168%
2021-09-21	11.8500	11.8500	11.8500	11.8500	+0.084%	+0.759%
2021-09-20	11.8400	11.8400	11.8400	11.8400	-1.169%	+0.845%
2021-09-17	11.9800	11.9800	11.9800	11.9800	-0.581%	-0.334%
2021-09-16	12.0500	12.0500	12.0500	12.0500	-0.166%	-0.913%
2021-09-15	12.0700	12.0700	12.0700	12.0700	+0.500%	-1.077%
2021-09-14	12.0100	12.0100	12.0100	12.0100	-0.249%	-0.583%
2021-09-13	12.0400	12.0400	12.0400	12.0400	+0.250%	-0.831%
2021-09-10	12.0100	12.0100	12.0100	12.0100	-0.415%	-0.583%
2021-09-09	12.0600	12.0600	12.0600	12.0600	-0.166%	-0.995%
2021-09-08	12.0800	12.0800	12.0800	12.0800	-0.083%	-1.159%
2021-09-07	12.0900	12.0900	12.0900	12.0900	-0.330%	-1.241%
2021-09-03	12.1300	12.1300	12.1300	12.1300	-0.082%	-1.566%
2021-09-02	12.1400	12.1400	12.1400	12.1400	+0.165%	-1.647%
2021-09-01	12.1200	12.1200	12.1200	12.1200	+0.083%	-1.485%
2021-08-31	12.1100	12.1100	12.1100	12.1100	-0.247%	-1.404%
2021-08-30	12.1400	12.1400	12.1400	12.1400	+0.248%	-1.647%
2021-08-27	12.1100	12.1100	12.1100	12.1100	+0.749%	-1.404%
2021-08-26	12.0200	12.0200	12.0200	12.0200	-0.414%	-0.666%
2021-08-25	12.0700	12.0700	12.0700	12.0700	+0.166%	-1.077%
2021-08-24	12.0500	12.0500	12.0500	12.0500	+0.250%	-0.913%
2021-08-23	12.0200	12.0200	12.0200	12.0200	+0.502%	-0.666%
2021-08-20	11.9600	11.9600	11.9600	11.9600	+0.420%	-0.167%
2021-08-19	11.9100	11.9100	11.9100	11.9100	-0.084%	+0.252%
2021-08-18	11.9200	11.9200	11.9200	11.9200	-0.584%	+0.168%
2021-08-17	11.9900	11.9900	11.9900	11.9900	-0.663%	-0.417%
2021-08-16	12.0700	12.0700	12.0700	12.0700	+0.166%	-1.077%
2021-08-13	12.0500	12.0500	12.0500	12.0500	+0.083%	-0.913%
2021-08-12	12.0400	12.0400	12.0400	12.0400	+0.083%	-0.831%
2021-08-11	12.0300	12.0300	12.0300	12.0300	+0.334%	-0.748%
2021-08-10	11.9900	11.9900	11.9900	11.9900	0.000%	-0.417%
2021-08-09	11.9900	11.9900	11.9900	11.9900	-0.250%	-0.417%
2021-08-06	12.0200	12.0200	12.0200	12.0200	0.000%	-0.666%
2021-08-05	12.0200	12.0200	12.0200	12.0200	+0.334%	-0.666%
2021-08-04	11.9800	11.9800	11.9800	11.9800	-0.333%	-0.334%
2021-08-03	12.0200	12.0200	12.0200	12.0200	+0.334%	-0.666%
2021-08-02	11.9800	11.9800	11.9800	11.9800	-0.167%	-0.334%
2021-07-30	12.0000	12.0000	12.0000	12.0000	-0.332%	-0.500%
2021-07-29	12.0400	12.0400	12.0400	12.0400	+0.250%	-0.831%
2021-07-28	12.0100	12.0100	12.0100	12.0100	+0.167%	-0.583%
2021-07-27	11.9900	11.9900	11.9900	11.9900	-0.333%	-0.417%
2021-07-26	12.0300	12.0300	12.0300	12.0300	+0.167%	-0.748%
2021-07-23	12.0100	12.0100	12.0100	12.0100	+0.671%	-0.583%
2021-07-22	11.9300	11.9300	11.9300	11.9300	+0.168%	+0.084%
2021-07-21	11.9100	11.9100	11.9100	11.9100	+0.591%	+0.252%
2021-07-20	11.8400	11.8400	11.8400	11.8400	+1.197%	+0.845%
2021-07-19	11.7000	11.7000	11.7000	11.7000	-1.099%	+2.051%
2021-07-16	11.8300	11.8300	11.8300	11.8300	-0.588%	+0.930%
2021-07-15	11.9000	11.9000	11.9000	11.9000	-0.251%	+0.336%
2021-07-14	11.9300	11.9300	11.9300	11.9300	+0.084%	+0.084%
2021-07-13	11.9200	11.9200	11.9200	11.9200	-0.334%	+0.168%
2021-07-12	11.9600	11.9600	11.9600	11.9600	+0.504%	-0.167%
2021-07-06	11.9000	11.9000	11.9000	11.9000	-0.168%	+0.336%
2021-07-02	11.9200	11.9200	11.9200	11.9200	+0.506%	+0.168%
2021-07-01	11.8600	11.8600	11.8600	11.8600	+0.423%	+0.675%
2021-06-30	11.8100	11.8100	11.8100	11.8100	+0.085%	+1.101%
2021-06-29	11.8000	11.8000	11.8000	11.8000	0.000%	+1.186%
2021-06-28	11.8000	11.8000	11.8000	11.8000	0.000%	+1.186%
2021-06-25	11.8000	11.8000	11.8000	11.8000	+0.170%	+1.186%
2021-06-24	11.7800	11.7800	11.7800	11.7800	+0.426%	+1.358%
2021-06-23	11.7300	11.7300	11.7300	11.7300	-0.085%	+1.790%
2021-06-22	11.7400	11.7400	11.7400	11.7400	+0.342%	+1.704%
2021-06-21	11.7000	11.7000	11.7000	11.7000	+0.862%	+2.051%
2021-06-18	11.6000	11.6000	11.6000	11.6000	-0.770%	+2.931%
2021-06-17	11.6900	11.6900	11.6900	11.6900	-0.171%	+2.139%
2021-06-16	11.7100	11.7100	11.7100	11.7100	-0.425%	+1.964%
2021-06-15	11.7600	11.7600	11.7600	11.7600	-0.254%	+1.531%
2021-06-14	11.7900	11.7900	11.7900	11.7900	+0.085%	+1.272%
2021-06-11	11.7800	11.7800	11.7800	11.7800	+0.085%	+1.358%
2021-06-10	11.7700	11.7700	11.7700	11.7700	+0.170%	+1.444%
2021-06-09	11.7500	11.7500	11.7500	11.7500	-0.255%	+1.617%
2021-06-08	11.7800	11.7800	11.7800	11.7800	+0.170%	+1.358%
2021-06-07	11.7600	11.7600	11.7600	11.7600	-0.170%	+1.531%
2021-06-04	11.7800	11.7800	11.7800	11.7800	+0.598%	+1.358%
2021-06-03	11.7100	11.7100	11.7100	11.7100	-0.425%	+1.964%
2021-06-02	11.7600	11.7600	11.7600	11.7600	0.000%	+1.531%
2021-06-01	11.7600	11.7600	11.7600	11.7600	-0.085%	+1.531%
2021-05-27	11.7700	11.7700	11.7700	11.7700	+0.170%	+1.444%
2021-05-26	11.7500	11.7500	11.7500	11.7500	+0.085%	+1.617%
2021-05-24	11.7400	11.7400	11.7400	11.7400	+0.600%	+1.704%
2021-05-21	11.6700	11.6700	11.6700	11.6700	0.000%	+2.314%
2021-05-20	11.6700	11.6700	11.6700	11.6700	+0.603%	+2.314%
2021-05-19	11.6000	11.6000	11.6000	11.6000	-0.258%	+2.931%
2021-05-18	11.6300	11.6300	11.6300	11.6300	-0.428%	+2.666%
2021-05-17	11.6800	11.6800	11.6800	11.6800	-0.171%	+2.226%
2021-05-14	11.7000	11.7000	11.7000	11.7000	+0.949%	+2.051%
2021-05-13	11.5900	11.5900	11.5900	11.5900	+0.695%	+3.020%
2021-05-12	11.5100	11.5100	11.5100	11.5100	-1.708%	+3.736%
2021-05-11	11.7100	11.7100	11.7100	11.7100	-0.594%	+1.964%
2021-05-10	11.7800	11.7800	11.7800	11.7800	-0.675%	+1.358%
2021-05-07	11.8600	11.8600	11.8600	11.8600	+0.508%	+0.675%
2021-05-06	11.8000	11.8000	11.8000	11.8000	+0.683%	+1.186%
2021-05-05	11.7200	11.7200	11.7200	11.7200	+0.085%	+1.877%
2021-05-04	11.7100	11.7100	11.7100	11.7100	-0.340%	+1.964%
2021-05-03	11.7500	11.7500	11.7500	11.7500	+0.085%	+1.617%
2021-04-30	11.7400	11.7400	11.7400	11.7400	-0.508%	+1.704%
2021-04-29	11.8000	11.8000	11.8000	11.8000	+0.255%	+1.186%
2021-04-28	11.7700	11.7700	11.7700	11.7700	-0.085%	+1.444%
2021-04-27	11.7800	11.7800	11.7800	11.7800	0.000%	+1.358%
2021-04-26	11.7800	11.7800	11.7800	11.7800	+0.170%	+1.358%
2021-04-23	11.7600	11.7600	11.7600	11.7600	+0.858%	+1.531%
2021-04-22	11.6600	11.6600	11.6600	11.6600	-0.427%	+2.401%
2021-04-21	11.7100	11.7100	11.7100	11.7100	+0.775%	+1.964%
2021-04-20	11.6200	11.6200	11.6200	11.6200	-0.684%	+2.754%
2021-04-19	11.7000	11.7000	11.7000	11.7000	-0.510%	+2.051%
2021-04-16	11.7600	11.7600	11.7600	11.7600	+0.170%	+1.531%
2021-04-15	11.7400	11.7400	11.7400	11.7400	+0.773%	+1.704%
2021-04-14	11.6500	11.6500	11.6500	11.6500	-0.086%	+2.489%
2021-04-13	11.6600	11.6600	11.6600	11.6600	+0.086%	+2.401%
2021-04-12	11.6500	11.6500	11.6500	11.6500	-0.086%	+2.489%
2021-04-09	11.6600	11.6600	11.6600	11.6600	+0.517%	+2.401%
2021-04-08	11.6000	11.6000	11.6000	11.6000	+0.346%	+2.931%
2021-04-07	11.5600	11.5600	11.5600	11.5600	+0.087%	+3.287%
2021-04-06	11.5500	11.5500	11.5500	11.5500	0.000%	+3.377%
2021-04-05	11.5500	11.5500	11.5500	11.5500	+0.785%	+3.377%
2021-04-01	11.4600	11.4600	11.4600	11.4600	+0.969%	+4.188%
2021-03-31	11.3500	11.3500	11.3500	11.3500	+0.177%	+5.198%
2021-03-30	11.3300	11.3300	11.3300	11.3300	-0.088%	+5.384%
2021-03-29	11.3400	11.3400	11.3400	11.3400	-0.351%	+5.291%
2021-03-26	11.3800	11.3800	11.3800	11.3800	+1.156%	+4.921%
2021-03-25	11.2500	11.2500	11.2500	11.2500	+0.536%	+6.133%
2021-03-24	11.1900	11.1900	11.1900	11.1900	-0.445%	+6.702%
2021-03-23	11.2400	11.2400	11.2400	11.2400	-0.969%	+6.228%
2021-03-22	11.3500	11.3500	11.3500	11.3500	+0.354%	+5.198%
2021-03-19	11.3100	11.3100	11.3100	11.3100	+0.088%	+5.570%
2021-03-18	11.3000	11.3000	11.3000	11.3000	-0.964%	+5.664%
2021-03-17	11.4100	11.4100	11.4100	11.4100	+0.352%	+4.645%
2021-03-16	11.3700	11.3700	11.3700	11.3700	-0.351%	+5.013%
2021-03-15	11.4100	11.4100	11.4100	11.4100	+0.529%	+4.645%
2021-03-12	11.3500	11.3500	11.3500	11.3500	+0.088%	+5.198%
2021-03-11	11.3400	11.3400	11.3400	11.3400	+0.980%	+5.291%
2021-03-10	11.2300	11.2300	11.2300	11.2300	+0.537%	+6.322%
2021-03-09	11.1700	11.1700	11.1700	11.1700	+0.631%	+6.893%
2021-03-08	11.1000	11.1000	11.1000	11.1000	-0.180%	+7.568%
2021-03-05	11.1200	11.1200	11.1200	11.1200	+1.275%	+7.374%
2021-03-04	10.9800	10.9800	10.9800	10.9800	-1.170%	+8.743%
2021-03-03	11.1100	11.1100	11.1100	11.1100	-0.804%	+7.471%
2021-03-02	11.2000	11.2000	11.2000	11.2000	-0.444%	+6.607%
2021-03-01	11.2500	11.2500	11.2500	11.2500	+1.443%	+6.133%
2021-02-26	11.0900	11.0900	11.0900	11.0900	0.000%	+7.665%
2021-02-25	11.0900	11.0900	11.0900	11.0900	-1.858%	+7.665%
2021-02-24	11.3000	11.3000	11.3000	11.3000	+0.983%	+5.664%
2021-02-23	11.1900	11.1900	11.1900	11.1900	+0.089%	+6.702%
2021-02-22	11.1800	11.1800	11.1800	11.1800	-0.268%	+6.798%
2021-02-19	11.2100	11.2100	11.2100	11.2100	+0.268%	+6.512%
2021-02-18	11.1800	11.1800	11.1800	11.1800	-0.534%	+6.798%
2021-02-17	11.2400	11.2400	11.2400	11.2400	-0.089%	+6.228%
2021-02-16	11.2500	11.2500	11.2500	11.2500	+0.178%	+6.133%
2021-02-12	11.2300	11.2300	11.2300	11.2300	+0.178%	+6.322%
2021-02-11	11.2100	11.2100	11.2100	11.2100	+0.358%	+6.512%
2021-02-10	11.1700	11.1700	11.1700	11.1700	+0.090%	+6.893%
2021-02-09	11.1600	11.1600	11.1600	11.1600	-0.090%	+6.989%
2021-02-08	11.1700	11.1700	11.1700	11.1700	+0.812%	+6.893%
2021-02-05	11.0800	11.0800	11.0800	11.0800	+0.453%	+7.762%
2021-02-04	11.0300	11.0300	11.0300	11.0300	+0.731%	+8.250%
2021-02-03	10.9500	10.9500	10.9500	10.9500	+0.275%	+9.041%
2021-02-02	10.9200	10.9200	10.9200	10.9200	+0.831%	+9.341%
2021-02-01	10.8300	10.8300	10.8300	10.8300	+1.120%	+10.249%
2021-01-29	10.7100	10.7100	10.7100	10.7100	-1.108%	+11.485%
2021-01-28	10.8300	10.8300	10.8300	10.8300	+1.120%	+10.249%
2021-01-27	10.7100	10.7100	10.7100	10.7100	-2.013%	+11.485%
2021-01-26	10.9300	10.9300	10.9300	10.9300	-0.274%	+9.241%
2021-01-25	10.9600	10.9600	10.9600	10.9600	-0.091%	+8.942%
2021-01-22	10.9700	10.9700	10.9700	10.9700	-0.363%	+8.842%
2021-01-21	11.0100	11.0100	11.0100	11.0100	-0.091%	+8.447%
2021-01-20	11.0200	11.0200	11.0200	11.0200	+0.639%	+8.348%
2021-01-19	10.9500	10.9500	10.9500	10.9500	+0.551%	+9.041%
2021-01-15	10.8900	10.8900	10.8900	10.8900	-0.639%	+9.642%
2021-01-14	10.9600	10.9600	10.9600	10.9600	+0.091%	+8.942%
2021-01-13	10.9500	10.9500	10.9500	10.9500	-0.182%	+9.041%
2021-01-12	10.9700	10.9700	10.9700	10.9700	+0.274%	+8.842%
2021-01-11	10.9400	10.9400	10.9400	10.9400	-0.273%	+9.141%
2021-01-08	10.9700	10.9700	10.9700	10.9700	+0.183%	+8.842%
2021-01-07	10.9500	10.9500	10.9500	10.9500	+1.015%	+9.041%
2021-01-06	10.8400	10.8400	10.8400	10.8400	+0.837%	+10.148%
2021-01-05	10.7500	10.7500	10.7500	10.7500	+0.561%	+11.070%
2021-01-04	10.6900	10.6900	10.6900	10.6900	-0.835%	+11.693%
2020-12-31	10.7800	10.7800	10.7800	10.7800	+0.372%	+10.761%
2020-12-30	10.7400	10.7400	10.7400	10.7400	+0.374%	+11.173%
2020-12-29	10.7000	10.7000	10.7000	10.7000	-0.187%	+11.589%
2020-12-28	10.7200	10.7200	10.7200	10.7200	+0.281%	+11.381%
2020-12-24	10.6900	10.6900	10.6900	10.6900	+0.281%	+11.693%
2020-12-23	10.6600	10.6600	10.6600	10.6600	0.000%	+12.008%
2020-12-22	10.6600	10.6600	10.6600	10.6600	-0.094%	+12.008%
2020-12-21	10.6700	10.6700	10.6700	10.6700	-0.280%	+11.903%
2020-12-18	10.7000	10.7000	10.7000	10.7000	-0.093%	+11.589%
2020-12-17	10.7100	10.7100	10.7100	10.7100	+0.281%	+11.485%
2020-12-16	10.6800	10.6800	10.6800	10.6800	+0.094%	+11.798%
2020-12-15	10.6700	10.6700	10.6700	10.6700	+0.851%	+11.903%
2020-12-14	10.5800	10.5800	10.5800	10.5800	-0.377%	+12.854%
2020-12-11	10.6200	10.6200	10.6200	10.6200	0.000%	+12.429%
2020-12-10	10.6200	10.6200	10.6200	10.6200	0.000%	+12.429%
2020-12-09	10.6200	10.6200	10.6200	10.6200	-0.562%	+12.429%
2020-12-08	10.6800	10.6800	10.6800	10.6800	+0.094%	+11.798%
2020-12-07	10.6700	10.6700	10.6700	10.6700	-0.094%	+11.903%
2020-12-04	10.6800	10.6800	10.6800	10.6800	+0.660%	+11.798%
2020-12-03	10.6100	10.6100	10.6100	10.6100	+0.189%	+12.535%
2020-12-02	10.5900	10.5900	10.5900	10.5900	0.000%	+12.748%
2020-12-01	10.5900	10.5900	10.5900	10.5900	+0.570%	+12.748%
2020-11-30	10.5300	10.5300	10.5300	10.5300	-0.473%	+13.390%
2020-11-27	10.5800	10.5800	10.5800	10.5800	+0.284%	+12.854%
2020-11-26	10.5500	10.5500	10.5500	10.5500	0.000%	+13.175%
2020-11-25	10.5500	10.5500	10.5500	10.5500	-0.284%	+13.175%
2020-11-24	10.5800	10.5800	10.5800	10.5800	+0.954%	+12.854%
2020-11-23	10.4800	10.4800	10.4800	10.4800	+0.576%	+13.931%
2020-11-20	10.4200	10.4200	10.4200	10.4200	-0.287%	+14.587%
2020-11-19	10.4500	10.4500	10.4500	10.4500	+0.288%	+14.258%
2020-11-18	10.4200	10.4200	10.4200	10.4200	-0.667%	+14.587%
2020-11-17	10.4900	10.4900	10.4900	10.4900	-0.095%	+13.823%
2020-11-16	10.5000	10.5000	10.5000	10.5000	+0.768%	+13.714%
2020-11-13	10.4200	10.4200	10.4200	10.4200	+0.969%	+14.587%
2020-11-12	10.3200	10.3200	10.3200	10.3200	-0.482%	+15.698%
2020-11-11	10.3700	10.3700	10.3700	10.3700	+0.387%	+15.140%
2020-11-10	10.3300	10.3300	10.3300	10.3300	-0.097%	+15.586%
2020-11-09	10.3400	10.3400	10.3400	10.3400	+0.194%	+15.474%
2020-11-06	10.3200	10.3200	10.3200	10.3200	-0.097%	+15.698%
2020-11-05	10.3300	10.3300	10.3300	10.3300	+1.473%	+15.586%
2020-11-04	10.1800	10.1800	10.1800	10.1800	+1.394%	+17.289%
2020-11-03	10.0400	10.0400	10.0400	10.0400	+0.905%	+18.924%
2020-11-02	9.9500	9.9500	9.9500	9.9500	+0.811%	+20.000%
2020-10-30	9.8700	9.8700	9.8700	9.8700	-0.704%	+20.973%
2020-10-29	9.9400	9.9400	9.9400	9.9400	+0.303%	+20.121%
2020-10-28	9.9100	9.9100	9.9100	9.9100	-1.687%	+20.484%
2020-10-27	10.0800	10.0800	10.0800	10.0800	0.000%	+18.452%
2020-10-26	10.0800	10.0800	10.0800	10.0800	-0.982%	+18.452%
2020-10-23	10.1800	10.1800	10.1800	10.1800	+0.296%	+17.289%
2020-10-22	10.1500	10.1500	10.1500	10.1500	+0.197%	+17.635%
2020-10-21	10.1300	10.1300	10.1300	10.1300	-0.099%	+17.868%
2020-10-20	10.1400	10.1400	10.1400	10.1400	+0.297%	+17.751%
2020-10-19	10.1100	10.1100	10.1100	10.1100	-0.785%	+18.101%
2020-10-16	10.1900	10.1900	10.1900	10.1900	+0.098%	+17.174%
2020-10-15	10.1800	10.1800	10.1800	10.1800	0.000%	+17.289%
2020-10-14	10.1800	10.1800	10.1800	10.1800	-0.294%	+17.289%
2020-10-13	10.2100	10.2100	10.2100	10.2100	-0.098%	+16.944%
2020-10-12	10.2200	10.2200	10.2200	10.2200	+0.591%	+16.830%
2020-10-09	10.1600	10.1600	10.1600	10.1600	+0.594%	+17.520%
2020-10-08	10.1000	10.1000	10.1000	10.1000	+0.498%	+18.218%
2020-10-07	10.0500	10.0500	10.0500	10.0500	+0.802%	+18.806%
2020-10-06	9.9700	9.9700	9.9700	9.9700	-0.499%	+19.759%
2020-10-05	10.0200	10.0200	10.0200	10.0200	+0.704%	+19.162%
2020-10-02	9.9500	9.9500	9.9500	9.9500	-0.301%	+20.000%
2020-10-01	9.9800	9.9800	9.9800	9.9800	+0.302%	+19.639%
2020-09-30	9.9500	9.9500	9.9500	9.9500	+0.302%	+20.000%

.dark-mode .TGqkZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGqkZG{ color: #333333; background-color: white; border: 2px solid #333333; }ALCBXALPS BALANCED OPPORTUNITY FUND CLASS Cmf NASDAQ

ALCBX
ALPS BALANCED OPPORTUNITY FUND CLASS C
mf NASDAQ