Dark

ALBCX
ALGER GROWTH & INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

60.14USD+1.365%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.1400	60.1400	60.1400	60.1400	+1.365%	0.000%
2022-03-25	59.3300	59.3300	59.3300	59.3300	+0.508%	+1.365%
2022-03-24	59.0300	59.0300	59.0300	59.0300	+1.252%	+1.880%
2022-03-23	58.3000	58.3000	58.3000	58.3000	-0.951%	+3.156%
2022-03-22	58.8600	58.8600	58.8600	58.8600	+0.995%	+2.175%
2022-03-21	58.2800	58.2800	58.2800	58.2800	-0.120%	+3.191%
2022-03-18	58.3500	58.3500	58.3500	58.3500	+0.847%	+3.068%
2022-03-17	57.8600	57.8600	57.8600	57.8600	+1.048%	+3.941%
2022-03-16	57.2600	57.2600	57.2600	57.2600	+1.941%	+5.030%
2022-03-15	56.1700	56.1700	56.1700	56.1700	+1.868%	+7.068%
2022-03-14	55.1400	55.1400	55.1400	55.1400	-0.720%	+9.068%
2022-03-11	55.5400	55.5400	55.5400	55.5400	-1.174%	+8.282%
2022-03-10	56.2000	56.2000	56.2000	56.2000	-0.496%	+7.011%
2022-03-09	56.4800	56.4800	56.4800	56.4800	+2.430%	+6.480%
2022-03-08	55.1400	55.1400	55.1400	55.1400	-0.720%	+9.068%
2022-03-07	55.5400	55.5400	55.5400	55.5400	-2.664%	+8.282%
2022-03-04	57.0600	57.0600	57.0600	57.0600	-0.731%	+5.398%
2022-03-03	57.4800	57.4800	57.4800	57.4800	-0.312%	+4.628%
2022-03-02	57.6600	57.6600	57.6600	57.6600	+1.801%	+4.301%
2022-03-01	56.6400	56.6400	56.6400	56.6400	-1.238%	+6.179%
2022-02-28	57.3500	57.3500	57.3500	57.3500	-0.555%	+4.865%
2022-02-25	57.6700	57.6700	57.6700	57.6700	+2.143%	+4.283%
2022-02-24	56.4600	56.4600	56.4600	56.4600	+0.893%	+6.518%
2022-02-23	55.9600	55.9600	55.9600	55.9600	-1.462%	+7.470%
2022-02-22	56.7900	56.7900	56.7900	56.7900	-0.907%	+5.899%
2022-02-18	57.3100	57.3100	57.3100	57.3100	-0.486%	+4.938%
2022-02-17	57.5900	57.5900	57.5900	57.5900	-1.774%	+4.428%
2022-02-16	58.6300	58.6300	58.6300	58.6300	+0.017%	+2.575%
2022-02-15	58.6200	58.6200	58.6200	58.6200	+1.366%	+2.593%
2022-02-14	57.8300	57.8300	57.8300	57.8300	-0.396%	+3.994%
2022-02-11	58.0600	58.0600	58.0600	58.0600	-1.693%	+3.583%
2022-02-10	59.0600	59.0600	59.0600	59.0600	-1.698%	+1.829%
2022-02-09	60.0800	60.0800	60.0800	60.0800	+1.145%	+0.100%
2022-02-08	59.4000	59.4000	59.4000	59.4000	+0.627%	+1.246%
2022-02-07	59.0300	59.0300	59.0300	59.0300	-0.405%	+1.880%
2022-02-04	59.2700	59.2700	59.2700	59.2700	+0.305%	+1.468%
2022-02-03	59.0900	59.0900	59.0900	59.0900	-2.298%	+1.777%
2022-02-02	60.4800	60.4800	60.4800	60.4800	+1.357%	-0.562%
2022-02-01	59.6700	59.6700	59.6700	59.6700	+0.455%	+0.788%
2022-01-31	59.4000	59.4000	59.4000	59.4000	+1.400%	+1.246%
2022-01-28	58.5800	58.5800	58.5800	58.5800	+2.287%	+2.663%
2022-01-27	57.2700	57.2700	57.2700	57.2700	-0.105%	+5.011%
2022-01-26	57.3300	57.3300	57.3300	57.3300	+0.245%	+4.901%
2022-01-25	57.1900	57.1900	57.1900	57.1900	-0.832%	+5.158%
2022-01-24	57.6700	57.6700	57.6700	57.6700	+0.156%	+4.283%
2022-01-21	57.5800	57.5800	57.5800	57.5800	-1.404%	+4.446%
2022-01-20	58.4000	58.4000	58.4000	58.4000	-0.832%	+2.979%
2022-01-19	58.8900	58.8900	58.8900	58.8900	-0.708%	+2.123%
2022-01-18	59.3100	59.3100	59.3100	59.3100	-1.918%	+1.399%
2022-01-14	60.4700	60.4700	60.4700	60.4700	-0.083%	-0.546%
2022-01-13	60.5200	60.5200	60.5200	60.5200	-1.143%	-0.628%
2022-01-12	61.2200	61.2200	61.2200	61.2200	+0.311%	-1.764%
2022-01-11	61.0300	61.0300	61.0300	61.0300	+0.826%	-1.458%
2022-01-10	60.5300	60.5300	60.5300	60.5300	-0.148%	-0.644%
2022-01-07	60.6200	60.6200	60.6200	60.6200	-0.148%	-0.792%
2022-01-06	60.7100	60.7100	60.7100	60.7100	-0.132%	-0.939%
2022-01-05	60.7900	60.7900	60.7900	60.7900	-1.682%	-1.069%
2022-01-04	61.8300	61.8300	61.8300	61.8300	+0.162%	-2.733%
2022-01-03	61.7300	61.7300	61.7300	61.7300	+0.439%	-2.576%
2021-12-31	61.4600	61.4600	61.4600	61.4600	-0.179%	-2.148%
2021-12-30	61.5700	61.5700	61.5700	61.5700	-0.275%	-2.323%
2021-12-29	61.7400	61.7400	61.7400	61.7400	+0.081%	-2.592%
2021-12-28	61.6900	61.6900	61.6900	61.6900	-0.113%	-2.513%
2021-12-27	61.7600	61.7600	61.7600	61.7600	+1.246%	-2.623%
2021-12-23	61.0000	61.0000	61.0000	61.0000	+0.527%	-1.410%
2021-12-22	60.6800	60.6800	60.6800	60.6800	+0.999%	-0.890%
2021-12-21	60.0800	60.0800	60.0800	60.0800	+1.401%	+0.100%
2021-12-20	59.2500	59.2500	59.2500	59.2500	-0.787%	+1.502%
2021-12-17	59.7200	59.7200	59.7200	59.7200	-1.109%	+0.703%
2021-12-16	60.3900	60.3900	60.3900	60.3900	-0.772%	-0.414%
2021-12-15	60.8600	60.8600	60.8600	60.8600	-1.839%	-1.183%
2021-12-14	62.0000	62.0000	62.0000	62.0000	-0.593%	-3.000%
2021-12-13	62.3700	62.3700	62.3700	62.3700	-0.764%	-3.575%
2021-12-10	62.8500	62.8500	62.8500	62.8500	+1.029%	-4.312%
2021-12-09	62.2100	62.2100	62.2100	62.2100	-0.304%	-3.327%
2021-12-08	62.4000	62.4000	62.4000	62.4000	+0.112%	-3.622%
2021-12-07	62.3300	62.3300	62.3300	62.3300	+1.747%	-3.514%
2021-12-06	61.2600	61.2600	61.2600	61.2600	+1.139%	-1.828%
2021-12-03	60.5700	60.5700	60.5700	60.5700	-0.509%	-0.710%
2021-12-02	60.8800	60.8800	60.8800	60.8800	+1.113%	-1.216%
2021-12-01	60.2100	60.2100	60.2100	60.2100	-0.479%	-0.116%
2021-11-30	60.5000	60.5000	60.5000	60.5000	-1.690%	-0.595%
2021-11-29	61.5400	61.5400	61.5400	61.5400	+1.101%	-2.275%
2021-11-26	60.8700	60.8700	60.8700	60.8700	-2.295%	-1.199%
2021-11-24	62.3000	62.3000	62.3000	62.3000	+0.064%	-3.467%
2021-11-23	62.2600	62.2600	62.2600	62.2600	+0.533%	-3.405%
2021-11-22	61.9300	61.9300	61.9300	61.9300	-0.274%	-2.890%
2021-11-19	62.1000	62.1000	62.1000	62.1000	-0.417%	-3.156%
2021-11-18	62.3600	62.3600	62.3600	62.3600	+0.403%	-3.560%
2021-11-17	62.1100	62.1100	62.1100	62.1100	-0.048%	-3.172%
2021-11-16	62.1400	62.1400	62.1400	62.1400	+0.291%	-3.219%
2021-11-15	61.9600	61.9600	61.9600	61.9600	+0.048%	-2.937%
2021-11-12	61.9300	61.9300	61.9300	61.9300	+0.634%	-2.890%
2021-11-11	61.5400	61.5400	61.5400	61.5400	+0.065%	-2.275%
2021-11-10	61.5000	61.5000	61.5000	61.5000	-0.902%	-2.211%
2021-11-09	62.0600	62.0600	62.0600	62.0600	+0.097%	-3.094%
2021-11-08	62.0000	62.0000	62.0000	62.0000	-0.016%	-3.000%
2021-11-05	62.0100	62.0100	62.0100	62.0100	+0.584%	-3.016%
2021-11-04	61.6500	61.6500	61.6500	61.6500	+0.293%	-2.449%
2021-11-03	61.4700	61.4700	61.4700	61.4700	+0.556%	-2.164%
2021-11-02	61.1300	61.1300	61.1300	61.1300	+0.758%	-1.619%
2021-11-01	60.6700	60.6700	60.6700	60.6700	-0.165%	-0.874%
2021-10-29	60.7700	60.7700	60.7700	60.7700	+0.247%	-1.037%
2021-10-28	60.6200	60.6200	60.6200	60.6200	+0.916%	-0.792%
2021-10-27	60.0700	60.0700	60.0700	60.0700	-0.116%	+0.117%
2021-10-26	60.1400	60.1400	60.1400	60.1400	+0.384%	0.000%
2021-10-25	59.9100	59.9100	59.9100	59.9100	+0.117%	+0.384%
2021-10-22	59.8400	59.8400	59.8400	59.8400	-0.167%	+0.501%
2021-10-21	59.9400	59.9400	59.9400	59.9400	+0.234%	+0.334%
2021-10-20	59.8000	59.8000	59.8000	59.8000	+0.319%	+0.569%
2021-10-19	59.6100	59.6100	59.6100	59.6100	+0.829%	+0.889%
2021-10-18	59.1200	59.1200	59.1200	59.1200	+0.068%	+1.725%
2021-10-15	59.0800	59.0800	59.0800	59.0800	+0.768%	+1.794%
2021-10-14	58.6300	58.6300	58.6300	58.6300	+1.771%	+2.575%
2021-10-13	57.6100	57.6100	57.6100	57.6100	+0.366%	+4.392%
2021-10-12	57.4000	57.4000	57.4000	57.4000	-0.434%	+4.774%
2021-10-11	57.6500	57.6500	57.6500	57.6500	-0.672%	+4.319%
2021-10-08	58.0400	58.0400	58.0400	58.0400	-0.103%	+3.618%
2021-10-07	58.1000	58.1000	58.1000	58.1000	+0.781%	+3.511%
2021-10-06	57.6500	57.6500	57.6500	57.6500	+0.436%	+4.319%
2021-10-05	57.4000	57.4000	57.4000	57.4000	+1.003%	+4.774%
2021-10-04	56.8300	56.8300	56.8300	56.8300	-1.217%	+5.824%
2021-10-01	57.5300	57.5300	57.5300	57.5300	+1.143%	+4.537%
2021-09-30	56.8800	56.8800	56.8800	56.8800	-1.199%	+5.731%
2021-09-29	57.5700	57.5700	57.5700	57.5700	+0.070%	+4.464%
2021-09-28	57.5300	57.5300	57.5300	57.5300	-1.910%	+4.537%
2021-09-27	58.6500	58.6500	58.6500	58.6500	-0.255%	+2.540%
2021-09-24	58.8000	58.8000	58.8000	58.8000	+0.051%	+2.279%
2021-09-23	58.7700	58.7700	58.7700	58.7700	+0.979%	+2.331%
2021-09-22	58.2000	58.2000	58.2000	58.2000	+0.797%	+3.333%
2021-09-21	57.7400	57.7400	57.7400	57.7400	+0.052%	+4.157%
2021-09-20	57.7100	57.7100	57.7100	57.7100	-1.720%	+4.211%
2021-09-17	58.7200	58.7200	58.7200	58.7200	-1.011%	+2.418%
2021-09-16	59.3200	59.3200	59.3200	59.3200	-0.202%	+1.382%
2021-09-15	59.4400	59.4400	59.4400	59.4400	+0.883%	+1.178%
2021-09-14	58.9200	58.9200	58.9200	58.9200	-0.607%	+2.071%
2021-09-13	59.2800	59.2800	59.2800	59.2800	+0.526%	+1.451%
2021-09-10	58.9700	58.9700	58.9700	58.9700	-0.857%	+1.984%
2021-09-09	59.4800	59.4800	59.4800	59.4800	-0.485%	+1.110%
2021-09-08	59.7700	59.7700	59.7700	59.7700	-0.250%	+0.619%
2021-09-07	59.9200	59.9200	59.9200	59.9200	-0.399%	+0.367%
2021-09-03	60.1600	60.1600	60.1600	60.1600	-0.017%	-0.033%
2021-09-02	60.1700	60.1700	60.1700	60.1700	+0.267%	-0.050%
2021-09-01	60.0100	60.0100	60.0100	60.0100	-0.017%	+0.217%
2021-08-31	60.0200	60.0200	60.0200	60.0200	-0.067%	+0.200%
2021-08-30	60.0600	60.0600	60.0600	60.0600	+0.485%	+0.133%
2021-08-27	59.7700	59.7700	59.7700	59.7700	+0.793%	+0.619%
2021-08-26	59.3000	59.3000	59.3000	59.3000	-0.420%	+1.417%
2021-08-25	59.5500	59.5500	59.5500	59.5500	+0.168%	+0.991%
2021-08-24	59.4500	59.4500	59.4500	59.4500	+0.050%	+1.161%
2021-08-23	59.4200	59.4200	59.4200	59.4200	+0.678%	+1.212%
2021-08-20	59.0200	59.0200	59.0200	59.0200	+0.786%	+1.898%
2021-08-19	58.5600	58.5600	58.5600	58.5600	+0.188%	+2.698%
2021-08-18	58.4500	58.4500	58.4500	58.4500	-1.167%	+2.891%
2021-08-17	59.1400	59.1400	59.1400	59.1400	-0.672%	+1.691%
2021-08-16	59.5400	59.5400	59.5400	59.5400	+0.422%	+1.008%
2021-08-13	59.2900	59.2900	59.2900	59.2900	+0.237%	+1.434%
2021-08-12	59.1500	59.1500	59.1500	59.1500	+0.356%	+1.674%
2021-08-11	58.9400	58.9400	58.9400	58.9400	+0.323%	+2.036%
2021-08-10	58.7500	58.7500	58.7500	58.7500	+0.205%	+2.366%
2021-08-09	58.6300	58.6300	58.6300	58.6300	-0.187%	+2.575%
2021-08-06	58.7400	58.7400	58.7400	58.7400	+0.119%	+2.383%
2021-08-05	58.6700	58.6700	58.6700	58.6700	+0.531%	+2.506%
2021-08-04	58.3600	58.3600	58.3600	58.3600	-0.461%	+3.050%
2021-08-03	58.6300	58.6300	58.6300	58.6300	+0.704%	+2.575%
2021-08-02	58.2200	58.2200	58.2200	58.2200	-0.189%	+3.298%
2021-07-30	58.3300	58.3300	58.3300	58.3300	-0.308%	+3.103%
2021-07-29	58.5100	58.5100	58.5100	58.5100	+0.498%	+2.786%
2021-07-28	58.2200	58.2200	58.2200	58.2200	0.000%	+3.298%
2021-07-27	58.2200	58.2200	58.2200	58.2200	-0.479%	+3.298%
2021-07-26	58.5000	58.5000	58.5000	58.5000	+0.223%	+2.803%
2021-07-23	58.3700	58.3700	58.3700	58.3700	+1.056%	+3.032%
2021-07-22	57.7600	57.7600	57.7600	57.7600	+0.173%	+4.120%
2021-07-21	57.6600	57.6600	57.6600	57.6600	+0.892%	+4.301%
2021-07-20	57.1500	57.1500	57.1500	57.1500	+1.564%	+5.232%
2021-07-19	56.2700	56.2700	56.2700	56.2700	-1.798%	+6.878%
2021-07-16	57.3000	57.3000	57.3000	57.3000	-0.659%	+4.956%
2021-07-15	57.6800	57.6800	57.6800	57.6800	-0.225%	+4.265%
2021-07-14	57.8100	57.8100	57.8100	57.8100	+0.243%	+4.030%
2021-07-13	57.6700	57.6700	57.6700	57.6700	-0.208%	+4.283%
2021-07-12	57.7900	57.7900	57.7900	57.7900	+1.173%	+4.066%
2021-07-06	57.1200	57.1200	57.1200	57.1200	-0.227%	+5.287%
2021-07-02	57.2500	57.2500	57.2500	57.2500	+0.863%	+5.048%
2021-07-01	56.7600	56.7600	56.7600	56.7600	+0.354%	+5.955%
2021-06-30	56.5600	56.5600	56.5600	56.5600	+0.142%	+6.330%
2021-06-29	56.4800	56.4800	56.4800	56.4800	+0.160%	+6.480%
2021-06-28	56.3900	56.3900	56.3900	56.3900	+0.213%	+6.650%
2021-06-25	56.2700	56.2700	56.2700	56.2700	+0.214%	+6.878%
2021-06-24	56.1500	56.1500	56.1500	56.1500	+0.519%	+7.106%
2021-06-23	55.8600	55.8600	55.8600	55.8600	-0.161%	+7.662%
2021-06-22	55.9500	55.9500	55.9500	55.9500	+0.377%	+7.489%
2021-06-21	55.7400	55.7400	55.7400	55.7400	+1.419%	+7.894%
2021-06-18	54.9600	54.9600	54.9600	54.9600	-1.611%	+9.425%
2021-06-17	55.8600	55.8600	55.8600	55.8600	-0.143%	+7.662%
2021-06-16	55.9400	55.9400	55.9400	55.9400	-0.463%	+7.508%
2021-06-15	56.2000	56.2000	56.2000	56.2000	-0.248%	+7.011%
2021-06-14	56.3400	56.3400	56.3400	56.3400	+0.267%	+6.745%
2021-06-11	56.1900	56.1900	56.1900	56.1900	+0.089%	+7.030%
2021-06-10	56.1400	56.1400	56.1400	56.1400	+0.447%	+7.125%
2021-06-09	55.8900	55.8900	55.8900	55.8900	-0.143%	+7.604%
2021-06-08	55.9700	55.9700	55.9700	55.9700	-0.036%	+7.450%
2021-06-07	55.9900	55.9900	55.9900	55.9900	+0.054%	+7.412%
2021-06-04	55.9600	55.9600	55.9600	55.9600	+0.829%	+7.470%
2021-06-03	55.5000	55.5000	55.5000	55.5000	-0.287%	+8.360%
2021-06-02	55.6600	55.6600	55.6600	55.6600	+0.216%	+8.049%
2021-06-01	55.5400	55.5400	55.5400	55.5400	0.000%	+8.282%
2021-05-28	55.5400	55.5400	55.5400	55.5400	+0.108%	+8.282%
2021-05-27	55.4800	55.4800	55.4800	55.4800	-0.036%	+8.399%
2021-05-26	55.5000	55.5000	55.5000	55.5000	-0.072%	+8.360%
2021-05-24	55.5400	55.5400	55.5400	55.5400	+0.963%	+8.282%
2021-05-21	55.0100	55.0100	55.0100	55.0100	-0.055%	+9.326%
2021-05-20	55.0400	55.0400	55.0400	55.0400	+0.991%	+9.266%
2021-05-19	54.5000	54.5000	54.5000	54.5000	-0.256%	+10.349%
2021-05-18	54.6400	54.6400	54.6400	54.6400	-0.781%	+10.066%
2021-05-17	55.0700	55.0700	55.0700	55.0700	-0.272%	+9.206%
2021-05-14	55.2200	55.2200	55.2200	55.2200	+1.451%	+8.910%
2021-05-13	54.4300	54.4300	54.4300	54.4300	+1.416%	+10.491%
2021-05-12	53.6700	53.6700	53.6700	53.6700	-2.026%	+12.055%
2021-05-11	54.7800	54.7800	54.7800	54.7800	-0.904%	+9.785%
2021-05-10	55.2800	55.2800	55.2800	55.2800	-0.967%	+8.792%
2021-05-07	55.8200	55.8200	55.8200	55.8200	+0.631%	+7.739%
2021-05-06	55.4700	55.4700	55.4700	55.4700	+1.057%	+8.419%
2021-05-05	54.8900	54.8900	54.8900	54.8900	+0.256%	+9.565%
2021-05-04	54.7500	54.7500	54.7500	54.7500	-0.599%	+9.845%
2021-05-03	55.0800	55.0800	55.0800	55.0800	+0.383%	+9.187%
2021-04-30	54.8700	54.8700	54.8700	54.8700	-0.706%	+9.605%
2021-04-29	55.2600	55.2600	55.2600	55.2600	+0.876%	+8.831%
2021-04-28	54.7800	54.7800	54.7800	54.7800	-0.182%	+9.785%
2021-04-27	54.8800	54.8800	54.8800	54.8800	-0.055%	+9.585%
2021-04-26	54.9100	54.9100	54.9100	54.9100	+0.018%	+9.525%
2021-04-23	54.9000	54.9000	54.9000	54.9000	+1.254%	+9.545%
2021-04-22	54.2200	54.2200	54.2200	54.2200	-1.004%	+10.918%
2021-04-21	54.7700	54.7700	54.7700	54.7700	+0.828%	+9.805%
2021-04-20	54.3200	54.3200	54.3200	54.3200	-0.586%	+10.714%
2021-04-19	54.6400	54.6400	54.6400	54.6400	-0.383%	+10.066%
2021-04-16	54.8500	54.8500	54.8500	54.8500	+0.293%	+9.644%
2021-04-15	54.6900	54.6900	54.6900	54.6900	+1.053%	+9.965%
2021-04-14	54.1200	54.1200	54.1200	54.1200	-0.478%	+11.123%
2021-04-13	54.3800	54.3800	54.3800	54.3800	+0.184%	+10.592%
2021-04-12	54.2800	54.2800	54.2800	54.2800	-0.257%	+10.796%
2021-04-09	54.4200	54.4200	54.4200	54.4200	+0.722%	+10.511%
2021-04-08	54.0300	54.0300	54.0300	54.0300	+0.428%	+11.309%
2021-04-07	53.8000	53.8000	53.8000	53.8000	+0.354%	+11.784%
2021-04-06	53.6100	53.6100	53.6100	53.6100	-0.260%	+12.181%
2021-04-05	53.7500	53.7500	53.7500	53.7500	+1.453%	+11.888%
2021-04-01	52.9800	52.9800	52.9800	52.9800	+1.184%	+13.515%
2021-03-31	52.3600	52.3600	52.3600	52.3600	+0.268%	+14.859%
2021-03-30	52.2200	52.2200	52.2200	52.2200	-0.495%	+15.167%
2021-03-29	52.4800	52.4800	52.4800	52.4800	-0.076%	+14.596%
2021-03-26	52.5200	52.5200	52.5200	52.5200	+1.625%	+14.509%
2021-03-25	51.6800	51.6800	51.6800	51.6800	+0.428%	+16.370%
2021-03-24	51.4600	51.4600	51.4600	51.4600	-0.368%	+16.867%
2021-03-23	51.6500	51.6500	51.6500	51.6500	-0.673%	+16.438%
2021-03-22	52.0000	52.0000	52.0000	52.0000	+0.717%	+15.654%
2021-03-19	51.6300	51.6300	51.6300	51.6300	-0.039%	+16.483%
2021-03-18	51.6500	51.6500	51.6500	51.6500	-1.186%	+16.438%
2021-03-17	52.2700	52.2700	52.2700	52.2700	0.000%	+15.056%
2021-03-16	52.2700	52.2700	52.2700	52.2700	+0.288%	+15.056%
2021-03-15	52.1200	52.1200	52.1200	52.1200	+0.637%	+15.388%
2021-03-12	51.7900	51.7900	51.7900	51.7900	+0.213%	+16.123%
2021-03-11	51.6800	51.6800	51.6800	51.6800	+0.918%	+16.370%
2021-03-10	51.2100	51.2100	51.2100	51.2100	+0.609%	+17.438%
2021-03-09	50.9000	50.9000	50.9000	50.9000	+1.213%	+18.153%
2021-03-08	50.2900	50.2900	50.2900	50.2900	-0.770%	+19.586%
2021-03-05	50.6800	50.6800	50.6800	50.6800	+1.890%	+18.666%
2021-03-04	49.7400	49.7400	49.7400	49.7400	-0.995%	+20.909%
2021-03-03	50.2400	50.2400	50.2400	50.2400	-0.946%	+19.705%
2021-03-02	50.7200	50.7200	50.7200	50.7200	-0.705%	+18.573%
2021-03-01	51.0800	51.0800	51.0800	51.0800	+2.221%	+17.737%
2021-02-26	49.9700	49.9700	49.9700	49.9700	-0.418%	+20.352%
2021-02-25	50.1800	50.1800	50.1800	50.1800	-2.202%	+19.849%
2021-02-24	51.3100	51.3100	51.3100	51.3100	+0.905%	+17.209%
2021-02-23	50.8500	50.8500	50.8500	50.8500	-0.039%	+18.269%
2021-02-22	50.8700	50.8700	50.8700	50.8700	-0.683%	+18.223%
2021-02-19	51.2200	51.2200	51.2200	51.2200	-0.175%	+17.415%
2021-02-18	51.3100	51.3100	51.3100	51.3100	-0.388%	+17.209%
2021-02-17	51.5100	51.5100	51.5100	51.5100	+0.078%	+16.754%
2021-02-16	51.4700	51.4700	51.4700	51.4700	-0.039%	+16.845%
2021-02-12	51.4900	51.4900	51.4900	51.4900	+0.468%	+16.799%
2021-02-11	51.2500	51.2500	51.2500	51.2500	+0.254%	+17.346%
2021-02-10	51.1200	51.1200	51.1200	51.1200	-0.078%	+17.645%
2021-02-09	51.1600	51.1600	51.1600	51.1600	-0.059%	+17.553%
2021-02-08	51.1900	51.1900	51.1900	51.1900	+0.432%	+17.484%
2021-02-05	50.9700	50.9700	50.9700	50.9700	+0.216%	+17.991%
2021-02-04	50.8600	50.8600	50.8600	50.8600	+0.753%	+18.246%
2021-02-03	50.4800	50.4800	50.4800	50.4800	+0.378%	+19.136%
2021-02-02	50.2900	50.2900	50.2900	50.2900	+1.167%	+19.586%
2021-02-01	49.7100	49.7100	49.7100	49.7100	+1.573%	+20.982%
2021-01-29	48.9400	48.9400	48.9400	48.9400	-2.120%	+22.885%
2021-01-28	50.0000	50.0000	50.0000	50.0000	+0.990%	+20.280%
2021-01-27	49.5100	49.5100	49.5100	49.5100	-2.539%	+21.470%
2021-01-26	50.8000	50.8000	50.8000	50.8000	0.000%	+18.386%
2021-01-25	50.8000	50.8000	50.8000	50.8000	+0.475%	+18.386%
2021-01-22	50.5600	50.5600	50.5600	50.5600	-0.020%	+18.948%
2021-01-21	50.5700	50.5700	50.5700	50.5700	+0.178%	+18.924%
2021-01-20	50.4800	50.4800	50.4800	50.4800	+1.162%	+19.136%
2021-01-19	49.9000	49.9000	49.9000	49.9000	+0.828%	+20.521%
2021-01-15	49.4900	49.4900	49.4900	49.4900	-0.483%	+21.519%
2021-01-14	49.7300	49.7300	49.7300	49.7300	-0.241%	+20.933%
2021-01-13	49.8500	49.8500	49.8500	49.8500	+0.282%	+20.642%
2021-01-12	49.7100	49.7100	49.7100	49.7100	-0.060%	+20.982%
2021-01-11	49.7400	49.7400	49.7400	49.7400	-0.321%	+20.909%
2021-01-08	49.9000	49.9000	49.9000	49.9000	+0.443%	+20.521%
2021-01-07	49.6800	49.6800	49.6800	49.6800	+1.512%	+21.055%
2021-01-06	48.9400	48.9400	48.9400	48.9400	+0.555%	+22.885%
2021-01-05	48.6700	48.6700	48.6700	48.6700	+0.662%	+23.567%
2021-01-04	48.3500	48.3500	48.3500	48.3500	-1.527%	+24.385%
2020-12-31	49.1000	49.1000	49.1000	49.1000	+0.615%	+22.485%
2020-12-30	48.8000	48.8000	48.8000	48.8000	-0.020%	+23.238%
2020-12-29	48.8100	48.8100	48.8100	48.8100	-0.327%	+23.212%
2020-12-28	48.9700	48.9700	48.9700	48.9700	+0.969%	+22.810%
2020-12-24	48.5000	48.5000	48.5000	48.5000	+0.393%	+24.000%
2020-12-23	48.3100	48.3100	48.3100	48.3100	+0.145%	+24.488%
2020-12-22	48.2400	48.2400	48.2400	48.2400	-0.248%	+24.668%
2020-12-21	48.3600	48.3600	48.3600	48.3600	+0.041%	+24.359%
2020-12-18	48.3400	48.3400	48.3400	48.3400	-0.412%	+24.410%
2020-12-17	48.5400	48.5400	48.5400	48.5400	+0.310%	+23.898%
2020-12-16	48.3900	48.3900	48.3900	48.3900	-1.225%	+24.282%
2020-12-15	48.9900	48.9900	48.9900	48.9900	+1.366%	+22.760%
2020-12-14	48.3300	48.3300	48.3300	48.3300	-0.699%	+24.436%
2020-12-11	48.6700	48.6700	48.6700	48.6700	-0.266%	+23.567%
2020-12-10	48.8000	48.8000	48.8000	48.8000	-0.245%	+23.238%
2020-12-09	48.9200	48.9200	48.9200	48.9200	-0.791%	+22.935%
2020-12-08	49.3100	49.3100	49.3100	49.3100	+0.346%	+21.963%
2020-12-07	49.1400	49.1400	49.1400	49.1400	-0.163%	+22.385%
2020-12-04	49.2200	49.2200	49.2200	49.2200	+0.757%	+22.186%
2020-12-03	48.8500	48.8500	48.8500	48.8500	-0.123%	+23.112%
2020-12-02	48.9100	48.9100	48.9100	48.9100	+0.267%	+22.961%
2020-12-01	48.7800	48.7800	48.7800	48.7800	+1.393%	+23.288%
2020-11-30	48.1100	48.1100	48.1100	48.1100	-0.702%	+25.005%
2020-11-27	48.4500	48.4500	48.4500	48.4500	+0.373%	+24.128%
2020-11-26	48.2700	48.2700	48.2700	48.2700	0.000%	+24.591%
2020-11-25	48.2700	48.2700	48.2700	48.2700	-0.186%	+24.591%
2020-11-24	48.3600	48.3600	48.3600	48.3600	+1.682%	+24.359%
2020-11-23	47.5600	47.5600	47.5600	47.5600	+0.444%	+26.451%
2020-11-20	47.3500	47.3500	47.3500	47.3500	-0.630%	+27.012%
2020-11-19	47.6500	47.6500	47.6500	47.6500	+0.400%	+26.212%
2020-11-18	47.4600	47.4600	47.4600	47.4600	-0.960%	+26.717%
2020-11-17	47.9200	47.9200	47.9200	47.9200	-0.746%	+25.501%
2020-11-16	48.2800	48.2800	48.2800	48.2800	+1.110%	+24.565%
2020-11-13	47.7500	47.7500	47.7500	47.7500	+1.230%	+25.948%
2020-11-12	47.1700	47.1700	47.1700	47.1700	-0.820%	+27.496%
2020-11-11	47.5600	47.5600	47.5600	47.5600	+0.613%	+26.451%
2020-11-10	47.2700	47.2700	47.2700	47.2700	+0.127%	+27.227%
2020-11-09	47.2100	47.2100	47.2100	47.2100	+1.483%	+27.388%
2020-11-06	46.5200	46.5200	46.5200	46.5200	-0.129%	+29.278%
2020-11-05	46.5800	46.5800	46.5800	46.5800	+2.037%	+29.111%
2020-11-04	45.6500	45.6500	45.6500	45.6500	+2.446%	+31.742%
2020-11-03	44.5600	44.5600	44.5600	44.5600	+1.758%	+34.964%
2020-11-02	43.7900	43.7900	43.7900	43.7900	+1.319%	+37.337%
2020-10-30	43.2200	43.2200	43.2200	43.2200	-0.985%	+39.149%
2020-10-29	43.6500	43.6500	43.6500	43.6500	+1.441%	+37.778%
2020-10-28	43.0300	43.0300	43.0300	43.0300	-3.607%	+39.763%
2020-10-27	44.6400	44.6400	44.6400	44.6400	-0.446%	+34.722%
2020-10-26	44.8400	44.8400	44.8400	44.8400	-1.860%	+34.121%
2020-10-23	45.6900	45.6900	45.6900	45.6900	+0.440%	+31.626%
2020-10-22	45.4900	45.4900	45.4900	45.4900	+0.553%	+32.205%
2020-10-21	45.2400	45.2400	45.2400	45.2400	-0.265%	+32.935%
2020-10-20	45.3600	45.3600	45.3600	45.3600	+0.532%	+32.584%
2020-10-19	45.1200	45.1200	45.1200	45.1200	-1.806%	+33.289%
2020-10-16	45.9500	45.9500	45.9500	45.9500	+0.065%	+30.881%
2020-10-15	45.9200	45.9200	45.9200	45.9200	-0.152%	+30.967%
2020-10-14	45.9900	45.9900	45.9900	45.9900	-0.584%	+30.768%
2020-10-13	46.2600	46.2600	46.2600	46.2600	-0.580%	+30.004%
2020-10-12	46.5300	46.5300	46.5300	46.5300	+1.749%	+29.250%
2020-10-09	45.7300	45.7300	45.7300	45.7300	+0.816%	+31.511%
2020-10-08	45.3600	45.3600	45.3600	45.3600	+0.890%	+32.584%
2020-10-07	44.9600	44.9600	44.9600	44.9600	+1.490%	+33.763%
2020-10-06	44.3000	44.3000	44.3000	44.3000	-1.446%	+35.756%
2020-10-05	44.9500	44.9500	44.9500	44.9500	+1.812%	+33.793%

.dark-mode .QhW1Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhW1Bq{ color: #333333; background-color: white; border: 2px solid #333333; }ALBCXALGER GROWTH & INCOME FUND CLASS Cmf NASDAQ

ALBCX
ALGER GROWTH & INCOME FUND CLASS C
mf NASDAQ