Dark

ALBAX
ALGER GROWTH & INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

61.12USD+1.377%(+0.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.1200	61.1200	61.1200	61.1200	+1.377%	0.000%
2022-03-25	60.2900	60.2900	60.2900	60.2900	+0.500%	+1.377%
2022-03-24	59.9900	59.9900	59.9900	59.9900	+1.266%	+1.884%
2022-03-23	59.2400	59.2400	59.2400	59.2400	-0.953%	+3.174%
2022-03-22	59.8100	59.8100	59.8100	59.8100	+0.996%	+2.190%
2022-03-21	59.2200	59.2200	59.2200	59.2200	-0.118%	+3.208%
2022-03-18	59.2900	59.2900	59.2900	59.2900	+0.850%	+3.087%
2022-03-17	58.7900	58.7900	58.7900	58.7900	+1.066%	+3.963%
2022-03-16	58.1700	58.1700	58.1700	58.1700	+1.927%	+5.071%
2022-03-15	57.0700	57.0700	57.0700	57.0700	+1.874%	+7.097%
2022-03-14	56.0200	56.0200	56.0200	56.0200	-0.709%	+9.104%
2022-03-11	56.4200	56.4200	56.4200	56.4200	-1.191%	+8.330%
2022-03-10	57.1000	57.1000	57.1000	57.1000	-0.609%	+7.040%
2022-03-09	57.4500	57.4500	57.4500	57.4500	+2.425%	+6.388%
2022-03-08	56.0900	56.0900	56.0900	56.0900	-0.708%	+8.968%
2022-03-07	56.4900	56.4900	56.4900	56.4900	-2.671%	+8.196%
2022-03-04	58.0400	58.0400	58.0400	58.0400	-0.718%	+5.307%
2022-03-03	58.4600	58.4600	58.4600	58.4600	-0.324%	+4.550%
2022-03-02	58.6500	58.6500	58.6500	58.6500	+1.823%	+4.211%
2022-03-01	57.6000	57.6000	57.6000	57.6000	-1.235%	+6.111%
2022-02-28	58.3200	58.3200	58.3200	58.3200	-0.563%	+4.801%
2022-02-25	58.6500	58.6500	58.6500	58.6500	+2.142%	+4.211%
2022-02-24	57.4200	57.4200	57.4200	57.4200	+0.896%	+6.444%
2022-02-23	56.9100	56.9100	56.9100	56.9100	-1.472%	+7.398%
2022-02-22	57.7600	57.7600	57.7600	57.7600	-0.892%	+5.817%
2022-02-18	58.2800	58.2800	58.2800	58.2800	-0.478%	+4.873%
2022-02-17	58.5600	58.5600	58.5600	58.5600	-1.778%	+4.372%
2022-02-16	59.6200	59.6200	59.6200	59.6200	+0.017%	+2.516%
2022-02-15	59.6100	59.6100	59.6100	59.6100	+1.378%	+2.533%
2022-02-14	58.8000	58.8000	58.8000	58.8000	-0.373%	+3.946%
2022-02-11	59.0200	59.0200	59.0200	59.0200	-1.699%	+3.558%
2022-02-10	60.0400	60.0400	60.0400	60.0400	-1.703%	+1.799%
2022-02-09	61.0800	61.0800	61.0800	61.0800	+1.159%	+0.065%
2022-02-08	60.3800	60.3800	60.3800	60.3800	+0.617%	+1.226%
2022-02-07	60.0100	60.0100	60.0100	60.0100	-0.398%	+1.850%
2022-02-04	60.2500	60.2500	60.2500	60.2500	+0.300%	+1.444%
2022-02-03	60.0700	60.0700	60.0700	60.0700	-2.293%	+1.748%
2022-02-02	61.4800	61.4800	61.4800	61.4800	+1.369%	-0.586%
2022-02-01	60.6500	60.6500	60.6500	60.6500	+0.447%	+0.775%
2022-01-31	60.3800	60.3800	60.3800	60.3800	+1.411%	+1.226%
2022-01-28	59.5400	59.5400	59.5400	59.5400	+2.285%	+2.654%
2022-01-27	58.2100	58.2100	58.2100	58.2100	-0.103%	+4.999%
2022-01-26	58.2700	58.2700	58.2700	58.2700	+0.241%	+4.891%
2022-01-25	58.1300	58.1300	58.1300	58.1300	-0.819%	+5.144%
2022-01-24	58.6100	58.6100	58.6100	58.6100	+0.154%	+4.283%
2022-01-21	58.5200	58.5200	58.5200	58.5200	-1.398%	+4.443%
2022-01-20	59.3500	59.3500	59.3500	59.3500	-0.835%	+2.982%
2022-01-19	59.8500	59.8500	59.8500	59.8500	-0.713%	+2.122%
2022-01-18	60.2800	60.2800	60.2800	60.2800	-1.904%	+1.393%
2022-01-14	61.4500	61.4500	61.4500	61.4500	-0.081%	-0.537%
2022-01-13	61.5000	61.5000	61.5000	61.5000	-1.141%	-0.618%
2022-01-12	62.2100	62.2100	62.2100	62.2100	+0.323%	-1.752%
2022-01-11	62.0100	62.0100	62.0100	62.0100	+0.829%	-1.435%
2022-01-10	61.5000	61.5000	61.5000	61.5000	-0.146%	-0.618%
2022-01-07	61.5900	61.5900	61.5900	61.5900	-0.146%	-0.763%
2022-01-06	61.6800	61.6800	61.6800	61.6800	-0.113%	-0.908%
2022-01-05	61.7500	61.7500	61.7500	61.7500	-1.688%	-1.020%
2022-01-04	62.8100	62.8100	62.8100	62.8100	+0.159%	-2.691%
2022-01-03	62.7100	62.7100	62.7100	62.7100	+0.432%	-2.535%
2021-12-31	62.4400	62.4400	62.4400	62.4400	-0.160%	-2.114%
2021-12-30	62.5400	62.5400	62.5400	62.5400	-0.271%	-2.271%
2021-12-29	62.7100	62.7100	62.7100	62.7100	+0.064%	-2.535%
2021-12-28	62.6700	62.6700	62.6700	62.6700	-0.096%	-2.473%
2021-12-27	62.7300	62.7300	62.7300	62.7300	+1.259%	-2.567%
2021-12-23	61.9500	61.9500	61.9500	61.9500	+0.519%	-1.340%
2021-12-22	61.6300	61.6300	61.6300	61.6300	+1.000%	-0.828%
2021-12-21	61.0200	61.0200	61.0200	61.0200	+1.413%	+0.164%
2021-12-20	60.1700	60.1700	60.1700	60.1700	-0.791%	+1.579%
2021-12-17	60.6500	60.6500	60.6500	60.6500	-1.093%	+0.775%
2021-12-16	61.3200	61.3200	61.3200	61.3200	-0.777%	-0.326%
2021-12-15	61.8000	61.8000	61.8000	61.8000	-2.014%	-1.100%
2021-12-14	63.0700	63.0700	63.0700	63.0700	-0.583%	-3.092%
2021-12-13	63.4400	63.4400	63.4400	63.4400	-0.751%	-3.657%
2021-12-10	63.9200	63.9200	63.9200	63.9200	+1.027%	-4.380%
2021-12-09	63.2700	63.2700	63.2700	63.2700	-0.299%	-3.398%
2021-12-08	63.4600	63.4600	63.4600	63.4600	+0.110%	-3.687%
2021-12-07	63.3900	63.3900	63.3900	63.3900	+1.750%	-3.581%
2021-12-06	62.3000	62.3000	62.3000	62.3000	+1.153%	-1.894%
2021-12-03	61.5900	61.5900	61.5900	61.5900	-0.501%	-0.763%
2021-12-02	61.9000	61.9000	61.9000	61.9000	+1.094%	-1.260%
2021-12-01	61.2300	61.2300	61.2300	61.2300	-0.471%	-0.180%
2021-11-30	61.5200	61.5200	61.5200	61.5200	-1.678%	-0.650%
2021-11-29	62.5700	62.5700	62.5700	62.5700	+1.099%	-2.317%
2021-11-26	61.8900	61.8900	61.8900	61.8900	-2.289%	-1.244%
2021-11-24	63.3400	63.3400	63.3400	63.3400	+0.079%	-3.505%
2021-11-23	63.2900	63.2900	63.2900	63.2900	+0.524%	-3.429%
2021-11-22	62.9600	62.9600	62.9600	62.9600	-0.269%	-2.922%
2021-11-19	63.1300	63.1300	63.1300	63.1300	-0.426%	-3.184%
2021-11-18	63.4000	63.4000	63.4000	63.4000	+0.412%	-3.596%
2021-11-17	63.1400	63.1400	63.1400	63.1400	-0.032%	-3.199%
2021-11-16	63.1600	63.1600	63.1600	63.1600	+0.286%	-3.230%
2021-11-15	62.9800	62.9800	62.9800	62.9800	+0.048%	-2.953%
2021-11-12	62.9500	62.9500	62.9500	62.9500	+0.623%	-2.907%
2021-11-11	62.5600	62.5600	62.5600	62.5600	+0.080%	-2.302%
2021-11-10	62.5100	62.5100	62.5100	62.5100	-0.904%	-2.224%
2021-11-09	63.0800	63.0800	63.0800	63.0800	+0.111%	-3.107%
2021-11-08	63.0100	63.0100	63.0100	63.0100	-0.016%	-3.000%
2021-11-05	63.0200	63.0200	63.0200	63.0200	+0.575%	-3.015%
2021-11-04	62.6600	62.6600	62.6600	62.6600	+0.304%	-2.458%
2021-11-03	62.4700	62.4700	62.4700	62.4700	+0.547%	-2.161%
2021-11-02	62.1300	62.1300	62.1300	62.1300	+0.779%	-1.626%
2021-11-01	61.6500	61.6500	61.6500	61.6500	-0.178%	-0.860%
2021-10-29	61.7600	61.7600	61.7600	61.7600	+0.260%	-1.036%
2021-10-28	61.6000	61.6000	61.6000	61.6000	+0.917%	-0.779%
2021-10-27	61.0400	61.0400	61.0400	61.0400	-0.115%	+0.131%
2021-10-26	61.1100	61.1100	61.1100	61.1100	+0.394%	+0.016%
2021-10-25	60.8700	60.8700	60.8700	60.8700	+0.115%	+0.411%
2021-10-22	60.8000	60.8000	60.8000	60.8000	-0.164%	+0.526%
2021-10-21	60.9000	60.9000	60.9000	60.9000	+0.230%	+0.361%
2021-10-20	60.7600	60.7600	60.7600	60.7600	+0.330%	+0.592%
2021-10-19	60.5600	60.5600	60.5600	60.5600	+0.816%	+0.925%
2021-10-18	60.0700	60.0700	60.0700	60.0700	+0.083%	+1.748%
2021-10-15	60.0200	60.0200	60.0200	60.0200	+0.772%	+1.833%
2021-10-14	59.5600	59.5600	59.5600	59.5600	+1.777%	+2.619%
2021-10-13	58.5200	58.5200	58.5200	58.5200	+0.360%	+4.443%
2021-10-12	58.3100	58.3100	58.3100	58.3100	-0.427%	+4.819%
2021-10-11	58.5600	58.5600	58.5600	58.5600	-0.662%	+4.372%
2021-10-08	58.9500	58.9500	58.9500	58.9500	-0.102%	+3.681%
2021-10-07	59.0100	59.0100	59.0100	59.0100	+0.768%	+3.576%
2021-10-06	58.5600	58.5600	58.5600	58.5600	+0.446%	+4.372%
2021-10-05	58.3000	58.3000	58.3000	58.3000	+1.005%	+4.837%
2021-10-04	57.7200	57.7200	57.7200	57.7200	-1.215%	+5.891%
2021-10-01	58.4300	58.4300	58.4300	58.4300	+1.142%	+4.604%
2021-09-30	57.7700	57.7700	57.7700	57.7700	-1.197%	+5.799%
2021-09-29	58.4700	58.4700	58.4700	58.4700	+0.086%	+4.532%
2021-09-28	58.4200	58.4200	58.4200	58.4200	-1.914%	+4.622%
2021-09-27	59.5600	59.5600	59.5600	59.5600	-0.251%	+2.619%
2021-09-24	59.7100	59.7100	59.7100	59.7100	+0.050%	+2.361%
2021-09-23	59.6800	59.6800	59.6800	59.6800	+0.981%	+2.413%
2021-09-22	59.1000	59.1000	59.1000	59.1000	+0.819%	+3.418%
2021-09-21	58.6200	58.6200	58.6200	58.6200	+0.034%	+4.265%
2021-09-20	58.6000	58.6000	58.6000	58.6000	-1.694%	+4.300%
2021-09-17	59.6100	59.6100	59.6100	59.6100	-1.013%	+2.533%
2021-09-16	60.2200	60.2200	60.2200	60.2200	-0.215%	+1.495%
2021-09-15	60.3500	60.3500	60.3500	60.3500	+0.886%	+1.276%
2021-09-14	59.8200	59.8200	59.8200	59.8200	-0.598%	+2.173%
2021-09-13	60.1800	60.1800	60.1800	60.1800	+0.535%	+1.562%
2021-09-10	59.8600	59.8600	59.8600	59.8600	-0.861%	+2.105%
2021-09-09	60.3800	60.3800	60.3800	60.3800	-0.478%	+1.226%
2021-09-08	60.6700	60.6700	60.6700	60.6700	-0.427%	+0.742%
2021-09-07	60.9300	60.9300	60.9300	60.9300	-0.392%	+0.312%
2021-09-03	61.1700	61.1700	61.1700	61.1700	-0.016%	-0.082%
2021-09-02	61.1800	61.1800	61.1800	61.1800	+0.262%	-0.098%
2021-09-01	61.0200	61.0200	61.0200	61.0200	0.000%	+0.164%
2021-08-31	61.0200	61.0200	61.0200	61.0200	-0.066%	+0.164%
2021-08-30	61.0600	61.0600	61.0600	61.0600	+0.494%	+0.098%
2021-08-27	60.7600	60.7600	60.7600	60.7600	+0.796%	+0.592%
2021-08-26	60.2800	60.2800	60.2800	60.2800	-0.429%	+1.393%
2021-08-25	60.5400	60.5400	60.5400	60.5400	+0.182%	+0.958%
2021-08-24	60.4300	60.4300	60.4300	60.4300	+0.050%	+1.142%
2021-08-23	60.4000	60.4000	60.4000	60.4000	+0.683%	+1.192%
2021-08-20	59.9900	59.9900	59.9900	59.9900	+0.790%	+1.884%
2021-08-19	59.5200	59.5200	59.5200	59.5200	+0.185%	+2.688%
2021-08-18	59.4100	59.4100	59.4100	59.4100	-1.148%	+2.878%
2021-08-17	60.1000	60.1000	60.1000	60.1000	-0.678%	+1.697%
2021-08-16	60.5100	60.5100	60.5100	60.5100	+0.432%	+1.008%
2021-08-13	60.2500	60.2500	60.2500	60.2500	+0.233%	+1.444%
2021-08-12	60.1100	60.1100	60.1100	60.1100	+0.351%	+1.680%
2021-08-11	59.9000	59.9000	59.9000	59.9000	+0.318%	+2.037%
2021-08-10	59.7100	59.7100	59.7100	59.7100	+0.218%	+2.361%
2021-08-09	59.5800	59.5800	59.5800	59.5800	-0.184%	+2.585%
2021-08-06	59.6900	59.6900	59.6900	59.6900	+0.117%	+2.396%
2021-08-05	59.6200	59.6200	59.6200	59.6200	+0.540%	+2.516%
2021-08-04	59.3000	59.3000	59.3000	59.3000	-0.453%	+3.069%
2021-08-03	59.5700	59.5700	59.5700	59.5700	+0.710%	+2.602%
2021-08-02	59.1500	59.1500	59.1500	59.1500	-0.202%	+3.331%
2021-07-30	59.2700	59.2700	59.2700	59.2700	-0.303%	+3.121%
2021-07-29	59.4500	59.4500	59.4500	59.4500	+0.507%	+2.809%
2021-07-28	59.1500	59.1500	59.1500	59.1500	0.000%	+3.331%
2021-07-27	59.1500	59.1500	59.1500	59.1500	-0.471%	+3.331%
2021-07-26	59.4300	59.4300	59.4300	59.4300	+0.236%	+2.844%
2021-07-23	59.2900	59.2900	59.2900	59.2900	+1.057%	+3.087%
2021-07-22	58.6700	58.6700	58.6700	58.6700	+0.171%	+4.176%
2021-07-21	58.5700	58.5700	58.5700	58.5700	+0.896%	+4.354%
2021-07-20	58.0500	58.0500	58.0500	58.0500	+1.557%	+5.289%
2021-07-19	57.1600	57.1600	57.1600	57.1600	-1.787%	+6.928%
2021-07-16	58.2000	58.2000	58.2000	58.2000	-0.649%	+5.017%
2021-07-15	58.5800	58.5800	58.5800	58.5800	-0.238%	+4.336%
2021-07-14	58.7200	58.7200	58.7200	58.7200	+0.256%	+4.087%
2021-07-13	58.5700	58.5700	58.5700	58.5700	-0.204%	+4.354%
2021-07-12	58.6900	58.6900	58.6900	58.6900	+1.190%	+4.140%
2021-07-06	58.0000	58.0000	58.0000	58.0000	-0.241%	+5.379%
2021-07-02	58.1400	58.1400	58.1400	58.1400	+0.867%	+5.126%
2021-07-01	57.6400	57.6400	57.6400	57.6400	+0.366%	+6.037%
2021-06-30	57.4300	57.4300	57.4300	57.4300	+0.157%	+6.425%
2021-06-29	57.3400	57.3400	57.3400	57.3400	+0.140%	+6.592%
2021-06-28	57.2600	57.2600	57.2600	57.2600	+0.245%	+6.741%
2021-06-25	57.1200	57.1200	57.1200	57.1200	+0.193%	+7.003%
2021-06-24	57.0100	57.0100	57.0100	57.0100	+0.529%	+7.209%
2021-06-23	56.7100	56.7100	56.7100	56.7100	-0.158%	+7.776%
2021-06-22	56.8000	56.8000	56.8000	56.8000	+0.371%	+7.606%
2021-06-21	56.5900	56.5900	56.5900	56.5900	+1.434%	+8.005%
2021-06-18	55.7900	55.7900	55.7900	55.7900	-1.605%	+9.554%
2021-06-17	56.7000	56.7000	56.7000	56.7000	-0.158%	+7.795%
2021-06-16	56.7900	56.7900	56.7900	56.7900	-0.456%	+7.625%
2021-06-15	57.0500	57.0500	57.0500	57.0500	-0.245%	+7.134%
2021-06-14	57.1900	57.1900	57.1900	57.1900	+0.281%	+6.872%
2021-06-11	57.0300	57.0300	57.0300	57.0300	+0.088%	+7.172%
2021-06-10	56.9800	56.9800	56.9800	56.9800	+0.441%	+7.266%
2021-06-09	56.7300	56.7300	56.7300	56.7300	-0.281%	+7.738%
2021-06-08	56.8900	56.8900	56.8900	56.8900	-0.053%	+7.435%
2021-06-07	56.9200	56.9200	56.9200	56.9200	+0.070%	+7.379%
2021-06-04	56.8800	56.8800	56.8800	56.8800	+0.815%	+7.454%
2021-06-03	56.4200	56.4200	56.4200	56.4200	-0.283%	+8.330%
2021-06-02	56.5800	56.5800	56.5800	56.5800	+0.230%	+8.024%
2021-06-01	56.4500	56.4500	56.4500	56.4500	+0.018%	+8.273%
2021-05-28	56.4400	56.4400	56.4400	56.4400	+0.106%	+8.292%
2021-05-27	56.3800	56.3800	56.3800	56.3800	-0.053%	+8.407%
2021-05-26	56.4100	56.4100	56.4100	56.4100	-0.053%	+8.350%
2021-05-24	56.4400	56.4400	56.4400	56.4400	+0.948%	+8.292%
2021-05-21	55.9100	55.9100	55.9100	55.9100	-0.054%	+9.319%
2021-05-20	55.9400	55.9400	55.9400	55.9400	+1.011%	+9.260%
2021-05-19	55.3800	55.3800	55.3800	55.3800	-0.270%	+10.365%
2021-05-18	55.5300	55.5300	55.5300	55.5300	-0.768%	+10.067%
2021-05-17	55.9600	55.9600	55.9600	55.9600	-0.267%	+9.221%
2021-05-14	56.1100	56.1100	56.1100	56.1100	+1.465%	+8.929%
2021-05-13	55.3000	55.3000	55.3000	55.3000	+1.412%	+10.524%
2021-05-12	54.5300	54.5300	54.5300	54.5300	-2.013%	+12.085%
2021-05-11	55.6500	55.6500	55.6500	55.6500	-0.908%	+9.829%
2021-05-10	56.1600	56.1600	56.1600	56.1600	-0.952%	+8.832%
2021-05-07	56.7000	56.7000	56.7000	56.7000	+0.621%	+7.795%
2021-05-06	56.3500	56.3500	56.3500	56.3500	+1.058%	+8.465%
2021-05-05	55.7600	55.7600	55.7600	55.7600	+0.252%	+9.613%
2021-05-04	55.6200	55.6200	55.6200	55.6200	-0.590%	+9.889%
2021-05-03	55.9500	55.9500	55.9500	55.9500	+0.395%	+9.240%
2021-04-30	55.7300	55.7300	55.7300	55.7300	-0.713%	+9.672%
2021-04-29	56.1300	56.1300	56.1300	56.1300	+0.881%	+8.890%
2021-04-28	55.6400	55.6400	55.6400	55.6400	-0.179%	+9.849%
2021-04-27	55.7400	55.7400	55.7400	55.7400	-0.054%	+9.652%
2021-04-26	55.7700	55.7700	55.7700	55.7700	+0.036%	+9.593%
2021-04-23	55.7500	55.7500	55.7500	55.7500	+1.235%	+9.632%
2021-04-22	55.0700	55.0700	55.0700	55.0700	-0.989%	+10.986%
2021-04-21	55.6200	55.6200	55.6200	55.6200	+0.816%	+9.889%
2021-04-20	55.1700	55.1700	55.1700	55.1700	-0.577%	+10.785%
2021-04-19	55.4900	55.4900	55.4900	55.4900	-0.377%	+10.146%
2021-04-16	55.7000	55.7000	55.7000	55.7000	+0.306%	+9.731%
2021-04-15	55.5300	55.5300	55.5300	55.5300	+1.037%	+10.067%
2021-04-14	54.9600	54.9600	54.9600	54.9600	-0.471%	+11.208%
2021-04-13	55.2200	55.2200	55.2200	55.2200	+0.181%	+10.685%
2021-04-12	55.1200	55.1200	55.1200	55.1200	-0.253%	+10.885%
2021-04-09	55.2600	55.2600	55.2600	55.2600	+0.729%	+10.604%
2021-04-08	54.8600	54.8600	54.8600	54.8600	+0.421%	+11.411%
2021-04-07	54.6300	54.6300	54.6300	54.6300	+0.349%	+11.880%
2021-04-06	54.4400	54.4400	54.4400	54.4400	-0.238%	+12.270%
2021-04-05	54.5700	54.5700	54.5700	54.5700	+1.450%	+12.003%
2021-04-01	53.7900	53.7900	53.7900	53.7900	+1.204%	+13.627%
2021-03-31	53.1500	53.1500	53.1500	53.1500	+0.264%	+14.995%
2021-03-30	53.0100	53.0100	53.0100	53.0100	-0.507%	+15.299%
2021-03-29	53.2800	53.2800	53.2800	53.2800	-0.075%	+14.715%
2021-03-26	53.3200	53.3200	53.3200	53.3200	+1.639%	+14.629%
2021-03-25	52.4600	52.4600	52.4600	52.4600	+0.421%	+16.508%
2021-03-24	52.2400	52.2400	52.2400	52.2400	-0.362%	+16.998%
2021-03-23	52.4300	52.4300	52.4300	52.4300	-0.682%	+16.574%
2021-03-22	52.7900	52.7900	52.7900	52.7900	+0.744%	+15.780%
2021-03-19	52.4000	52.4000	52.4000	52.4000	-0.038%	+16.641%
2021-03-18	52.4200	52.4200	52.4200	52.4200	-1.188%	+16.597%
2021-03-17	53.0500	53.0500	53.0500	53.0500	+0.019%	+15.212%
2021-03-16	53.0400	53.0400	53.0400	53.0400	+0.284%	+15.234%
2021-03-15	52.8900	52.8900	52.8900	52.8900	+0.628%	+15.561%
2021-03-12	52.5600	52.5600	52.5600	52.5600	+0.210%	+16.286%
2021-03-11	52.4500	52.4500	52.4500	52.4500	+0.924%	+16.530%
2021-03-10	51.9700	51.9700	51.9700	51.9700	+0.483%	+17.606%
2021-03-09	51.7200	51.7200	51.7200	51.7200	+1.213%	+18.175%
2021-03-08	51.1000	51.1000	51.1000	51.1000	-0.777%	+19.609%
2021-03-05	51.5000	51.5000	51.5000	51.5000	+1.899%	+18.680%
2021-03-04	50.5400	50.5400	50.5400	50.5400	-0.999%	+20.934%
2021-03-03	51.0500	51.0500	51.0500	51.0500	-0.951%	+19.726%
2021-03-02	51.5400	51.5400	51.5400	51.5400	-0.694%	+18.588%
2021-03-01	51.9000	51.9000	51.9000	51.9000	+2.226%	+17.765%
2021-02-26	50.7700	50.7700	50.7700	50.7700	-0.412%	+20.386%
2021-02-25	50.9800	50.9800	50.9800	50.9800	-2.187%	+19.890%
2021-02-24	52.1200	52.1200	52.1200	52.1200	+0.890%	+17.268%
2021-02-23	51.6600	51.6600	51.6600	51.6600	-0.039%	+18.312%
2021-02-22	51.6800	51.6800	51.6800	51.6800	-0.654%	+18.266%
2021-02-19	52.0200	52.0200	52.0200	52.0200	-0.192%	+17.493%
2021-02-18	52.1200	52.1200	52.1200	52.1200	-0.382%	+17.268%
2021-02-17	52.3200	52.3200	52.3200	52.3200	+0.077%	+16.820%
2021-02-16	52.2800	52.2800	52.2800	52.2800	-0.019%	+16.909%
2021-02-12	52.2900	52.2900	52.2900	52.2900	+0.461%	+16.887%
2021-02-11	52.0500	52.0500	52.0500	52.0500	+0.250%	+17.426%
2021-02-10	51.9200	51.9200	51.9200	51.9200	-0.058%	+17.720%
2021-02-09	51.9500	51.9500	51.9500	51.9500	-0.077%	+17.652%
2021-02-08	51.9900	51.9900	51.9900	51.9900	+0.444%	+17.561%
2021-02-05	51.7600	51.7600	51.7600	51.7600	+0.213%	+18.083%
2021-02-04	51.6500	51.6500	51.6500	51.6500	+0.780%	+18.335%
2021-02-03	51.2500	51.2500	51.2500	51.2500	+0.372%	+19.259%
2021-02-02	51.0600	51.0600	51.0600	51.0600	+1.169%	+19.702%
2021-02-01	50.4700	50.4700	50.4700	50.4700	+1.570%	+21.102%
2021-01-29	49.6900	49.6900	49.6900	49.6900	-2.127%	+23.003%
2021-01-28	50.7700	50.7700	50.7700	50.7700	+0.995%	+20.386%
2021-01-27	50.2700	50.2700	50.2700	50.2700	-2.521%	+21.583%
2021-01-26	51.5700	51.5700	51.5700	51.5700	0.000%	+18.519%
2021-01-25	51.5700	51.5700	51.5700	51.5700	+0.468%	+18.519%
2021-01-22	51.3300	51.3300	51.3300	51.3300	-0.019%	+19.073%
2021-01-21	51.3400	51.3400	51.3400	51.3400	+0.195%	+19.049%
2021-01-20	51.2400	51.2400	51.2400	51.2400	+1.145%	+19.282%
2021-01-19	50.6600	50.6600	50.6600	50.6600	+0.856%	+20.647%
2021-01-15	50.2300	50.2300	50.2300	50.2300	-0.495%	+21.680%
2021-01-14	50.4800	50.4800	50.4800	50.4800	-0.237%	+21.078%
2021-01-13	50.6000	50.6000	50.6000	50.6000	+0.297%	+20.791%
2021-01-12	50.4500	50.4500	50.4500	50.4500	-0.059%	+21.150%
2021-01-11	50.4800	50.4800	50.4800	50.4800	-0.316%	+21.078%
2021-01-08	50.6400	50.6400	50.6400	50.6400	+0.436%	+20.695%
2021-01-07	50.4200	50.4200	50.4200	50.4200	+1.510%	+21.222%
2021-01-06	49.6700	49.6700	49.6700	49.6700	+0.567%	+23.052%
2021-01-05	49.3900	49.3900	49.3900	49.3900	+0.652%	+23.750%
2021-01-04	49.0700	49.0700	49.0700	49.0700	-1.505%	+24.557%
2020-12-31	49.8200	49.8200	49.8200	49.8200	+0.606%	+22.682%
2020-12-30	49.5200	49.5200	49.5200	49.5200	-0.020%	+23.425%
2020-12-29	49.5300	49.5300	49.5300	49.5300	-0.302%	+23.400%
2020-12-28	49.6800	49.6800	49.6800	49.6800	+0.976%	+23.027%
2020-12-24	49.2000	49.2000	49.2000	49.2000	+0.388%	+24.228%
2020-12-23	49.0100	49.0100	49.0100	49.0100	+0.143%	+24.709%
2020-12-22	48.9400	48.9400	48.9400	48.9400	-0.245%	+24.888%
2020-12-21	49.0600	49.0600	49.0600	49.0600	+0.041%	+24.582%
2020-12-18	49.0400	49.0400	49.0400	49.0400	-0.406%	+24.633%
2020-12-17	49.2400	49.2400	49.2400	49.2400	+0.326%	+24.127%
2020-12-16	49.0800	49.0800	49.0800	49.0800	-1.426%	+24.531%
2020-12-15	49.7900	49.7900	49.7900	49.7900	+1.364%	+22.756%
2020-12-14	49.1200	49.1200	49.1200	49.1200	-0.687%	+24.430%
2020-12-11	49.4600	49.4600	49.4600	49.4600	-0.282%	+23.575%
2020-12-10	49.6000	49.6000	49.6000	49.6000	-0.241%	+23.226%
2020-12-09	49.7200	49.7200	49.7200	49.7200	-0.778%	+22.928%
2020-12-08	50.1100	50.1100	50.1100	50.1100	+0.361%	+21.972%
2020-12-07	49.9300	49.9300	49.9300	49.9300	-0.160%	+22.411%
2020-12-04	50.0100	50.0100	50.0100	50.0100	+0.766%	+22.216%
2020-12-03	49.6300	49.6300	49.6300	49.6300	-0.141%	+23.151%
2020-12-02	49.7000	49.7000	49.7000	49.7000	+0.262%	+22.978%
2020-12-01	49.5700	49.5700	49.5700	49.5700	+1.412%	+23.300%
2020-11-30	48.8800	48.8800	48.8800	48.8800	-0.691%	+25.041%
2020-11-27	49.2200	49.2200	49.2200	49.2200	+0.367%	+24.177%
2020-11-26	49.0400	49.0400	49.0400	49.0400	0.000%	+24.633%
2020-11-25	49.0400	49.0400	49.0400	49.0400	-0.183%	+24.633%
2020-11-24	49.1300	49.1300	49.1300	49.1300	+1.676%	+24.405%
2020-11-23	48.3200	48.3200	48.3200	48.3200	+0.457%	+26.490%
2020-11-20	48.1000	48.1000	48.1000	48.1000	-0.620%	+27.069%
2020-11-19	48.4000	48.4000	48.4000	48.4000	+0.394%	+26.281%
2020-11-18	48.2100	48.2100	48.2100	48.2100	-0.965%	+26.779%
2020-11-17	48.6800	48.6800	48.6800	48.6800	-0.734%	+25.555%
2020-11-16	49.0400	49.0400	49.0400	49.0400	+1.113%	+24.633%
2020-11-13	48.5000	48.5000	48.5000	48.5000	+1.231%	+26.021%
2020-11-12	47.9100	47.9100	47.9100	47.9100	-0.828%	+27.573%
2020-11-11	48.3100	48.3100	48.3100	48.3100	+0.625%	+26.516%
2020-11-10	48.0100	48.0100	48.0100	48.0100	+0.125%	+27.307%
2020-11-09	47.9500	47.9500	47.9500	47.9500	+1.503%	+27.466%
2020-11-06	47.2400	47.2400	47.2400	47.2400	-0.148%	+29.382%
2020-11-05	47.3100	47.3100	47.3100	47.3100	+2.049%	+29.190%
2020-11-04	46.3600	46.3600	46.3600	46.3600	+2.453%	+31.838%
2020-11-03	45.2500	45.2500	45.2500	45.2500	+1.777%	+35.072%
2020-11-02	44.4600	44.4600	44.4600	44.4600	+1.322%	+37.472%
2020-10-30	43.8800	43.8800	43.8800	43.8800	-0.993%	+39.289%
2020-10-29	44.3200	44.3200	44.3200	44.3200	+1.442%	+37.906%
2020-10-28	43.6900	43.6900	43.6900	43.6900	-3.597%	+39.895%
2020-10-27	45.3200	45.3200	45.3200	45.3200	-0.439%	+34.863%
2020-10-26	45.5200	45.5200	45.5200	45.5200	-1.875%	+34.271%
2020-10-23	46.3900	46.3900	46.3900	46.3900	+0.455%	+31.753%
2020-10-22	46.1800	46.1800	46.1800	46.1800	+0.544%	+32.352%
2020-10-21	45.9300	45.9300	45.9300	45.9300	-0.239%	+33.072%
2020-10-20	46.0400	46.0400	46.0400	46.0400	+0.502%	+32.754%
2020-10-19	45.8100	45.8100	45.8100	45.8100	-1.780%	+33.421%
2020-10-16	46.6400	46.6400	46.6400	46.6400	+0.043%	+31.046%
2020-10-15	46.6200	46.6200	46.6200	46.6200	-0.129%	+31.103%
2020-10-14	46.6800	46.6800	46.6800	46.6800	-0.575%	+30.934%
2020-10-13	46.9500	46.9500	46.9500	46.9500	-0.572%	+30.181%
2020-10-12	47.2200	47.2200	47.2200	47.2200	+1.745%	+29.437%
2020-10-09	46.4100	46.4100	46.4100	46.4100	+0.804%	+31.696%
2020-10-08	46.0400	46.0400	46.0400	46.0400	+0.876%	+32.754%
2020-10-07	45.6400	45.6400	45.6400	45.6400	+1.512%	+33.918%
2020-10-06	44.9600	44.9600	44.9600	44.9600	-1.425%	+35.943%
2020-10-05	45.6100	45.6100	45.6100	45.6100	+1.808%	+34.006%

.dark-mode .ClYcFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClYcFF{ color: #333333; background-color: white; border: 2px solid #333333; }ALBAXALGER GROWTH & INCOME FUND CLASS Amf NASDAQ

ALBAX
ALGER GROWTH & INCOME FUND CLASS A
mf NASDAQ