Dark

ALARX
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

37.27USD+3.672%(+1.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.2700	37.2700	37.2700	37.2700	+3.672%	0.000%
2022-03-25	35.9500	35.9500	35.9500	35.9500	-0.526%	+3.672%
2022-03-24	36.1400	36.1400	36.1400	36.1400	+1.946%	+3.127%
2022-03-23	35.4500	35.4500	35.4500	35.4500	-1.610%	+5.134%
2022-03-22	36.0300	36.0300	36.0300	36.0300	+2.010%	+3.442%
2022-03-21	35.3200	35.3200	35.3200	35.3200	-0.703%	+5.521%
2022-03-18	35.5700	35.5700	35.5700	35.5700	+2.507%	+4.779%
2022-03-17	34.7000	34.7000	34.7000	34.7000	+1.432%	+7.406%
2022-03-16	34.2100	34.2100	34.2100	34.2100	+4.746%	+8.945%
2022-03-15	32.6600	32.6600	32.6600	32.6600	+3.191%	+14.115%
2022-03-14	31.6500	31.6500	31.6500	31.6500	-2.315%	+17.757%
2022-03-11	32.4000	32.4000	32.4000	32.4000	-2.203%	+15.031%
2022-03-10	33.1300	33.1300	33.1300	33.1300	-0.600%	+12.496%
2022-03-09	33.3300	33.3300	33.3300	33.3300	+4.221%	+11.821%
2022-03-08	31.9800	31.9800	31.9800	31.9800	-0.156%	+16.542%
2022-03-07	32.0300	32.0300	32.0300	32.0300	-4.927%	+16.360%
2022-03-04	33.6900	33.6900	33.6900	33.6900	-2.602%	+10.626%
2022-03-03	34.5900	34.5900	34.5900	34.5900	-2.288%	+7.748%
2022-03-02	35.4000	35.4000	35.4000	35.4000	+1.841%	+5.282%
2022-03-01	34.7600	34.7600	34.7600	34.7600	-1.974%	+7.221%
2022-02-28	35.4600	35.4600	35.4600	35.4600	+0.283%	+5.104%
2022-02-25	35.3600	35.3600	35.3600	35.3600	+1.814%	+5.402%
2022-02-24	34.7300	34.7300	34.7300	34.7300	+3.765%	+7.314%
2022-02-23	33.4700	33.4700	33.4700	33.4700	-2.647%	+11.353%
2022-02-22	34.3800	34.3800	34.3800	34.3800	-1.150%	+8.406%
2022-02-18	34.7800	34.7800	34.7800	34.7800	-1.557%	+7.159%
2022-02-17	35.3300	35.3300	35.3300	35.3300	-3.628%	+5.491%
2022-02-16	36.6600	36.6600	36.6600	36.6600	-0.380%	+1.664%
2022-02-15	36.8000	36.8000	36.8000	36.8000	+2.908%	+1.277%
2022-02-14	35.7600	35.7600	35.7600	35.7600	-0.084%	+4.223%
2022-02-11	35.7900	35.7900	35.7900	35.7900	-3.609%	+4.135%
2022-02-10	37.1300	37.1300	37.1300	37.1300	-1.928%	+0.377%
2022-02-09	37.8600	37.8600	37.8600	37.8600	+2.602%	-1.558%
2022-02-08	36.9000	36.9000	36.9000	36.9000	+1.401%	+1.003%
2022-02-07	36.3900	36.3900	36.3900	36.3900	-0.438%	+2.418%
2022-02-04	36.5500	36.5500	36.5500	36.5500	+2.726%	+1.970%
2022-02-03	35.5800	35.5800	35.5800	35.5800	-3.864%	+4.750%
2022-02-02	37.0100	37.0100	37.0100	37.0100	+0.054%	+0.703%
2022-02-01	36.9900	36.9900	36.9900	36.9900	+1.010%	+0.757%
2022-01-31	36.6200	36.6200	36.6200	36.6200	+3.798%	+1.775%
2022-01-28	35.2800	35.2800	35.2800	35.2800	+3.430%	+5.641%
2022-01-27	34.1100	34.1100	34.1100	34.1100	-1.445%	+9.264%
2022-01-26	34.6100	34.6100	34.6100	34.6100	+0.087%	+7.686%
2022-01-25	34.5800	34.5800	34.5800	34.5800	-2.646%	+7.779%
2022-01-24	35.5200	35.5200	35.5200	35.5200	+0.652%	+4.927%
2022-01-21	35.2900	35.2900	35.2900	35.2900	-3.182%	+5.611%
2022-01-20	36.4500	36.4500	36.4500	36.4500	-1.460%	+2.250%
2022-01-19	36.9900	36.9900	36.9900	36.9900	-1.255%	+0.757%
2022-01-18	37.4600	37.4600	37.4600	37.4600	-2.727%	-0.507%
2022-01-14	38.5100	38.5100	38.5100	38.5100	+0.575%	-3.220%
2022-01-13	38.2900	38.2900	38.2900	38.2900	-3.014%	-2.664%
2022-01-12	39.4800	39.4800	39.4800	39.4800	+0.381%	-5.598%
2022-01-11	39.3300	39.3300	39.3300	39.3300	+1.759%	-5.238%
2022-01-10	38.6500	38.6500	38.6500	38.6500	-0.310%	-3.571%
2022-01-07	38.7700	38.7700	38.7700	38.7700	-1.323%	-3.869%
2022-01-06	39.2900	39.2900	39.2900	39.2900	-0.102%	-5.141%
2022-01-05	39.3300	39.3300	39.3300	39.3300	-3.650%	-5.238%
2022-01-04	40.8200	40.8200	40.8200	40.8200	-1.639%	-8.697%
2022-01-03	41.5000	41.5000	41.5000	41.5000	+0.704%	-10.193%
2021-12-31	41.2100	41.2100	41.2100	41.2100	-0.627%	-9.561%
2021-12-30	41.4700	41.4700	41.4700	41.4700	-0.144%	-10.128%
2021-12-29	41.5300	41.5300	41.5300	41.5300	-0.048%	-10.258%
2021-12-28	41.5500	41.5500	41.5500	41.5500	-0.859%	-10.301%
2021-12-27	41.9100	41.9100	41.9100	41.9100	+1.354%	-11.071%
2021-12-23	41.3500	41.3500	41.3500	41.3500	+0.854%	-9.867%
2021-12-22	41.0000	41.0000	41.0000	41.0000	+1.210%	-9.098%
2021-12-21	40.5100	40.5100	40.5100	40.5100	+3.184%	-7.998%
2021-12-20	39.2600	39.2600	39.2600	39.2600	-1.357%	-5.069%
2021-12-17	39.8000	39.8000	39.8000	39.8000	0.000%	-6.357%
2021-12-16	39.8000	39.8000	39.8000	39.8000	-17.083%	-6.357%
2021-12-14	48.0000	48.0000	48.0000	48.0000	-1.559%	-22.354%
2021-12-13	48.7600	48.7600	48.7600	48.7600	-1.773%	-23.564%
2021-12-10	49.6400	49.6400	49.6400	49.6400	+0.384%	-24.919%
2021-12-09	49.4500	49.4500	49.4500	49.4500	-1.846%	-24.631%
2021-12-08	50.3800	50.3800	50.3800	50.3800	+0.760%	-26.022%
2021-12-07	50.0000	50.0000	50.0000	50.0000	+3.541%	-25.460%
2021-12-06	48.2900	48.2900	48.2900	48.2900	+0.793%	-22.820%
2021-12-03	47.9100	47.9100	47.9100	47.9100	-2.463%	-22.208%
2021-12-02	49.1200	49.1200	49.1200	49.1200	+1.278%	-24.125%
2021-12-01	48.5000	48.5000	48.5000	48.5000	-2.532%	-23.155%
2021-11-30	49.7600	49.7600	49.7600	49.7600	-2.028%	-25.100%
2021-11-29	50.7900	50.7900	50.7900	50.7900	+1.845%	-26.619%
2021-11-26	49.8700	49.8700	49.8700	49.8700	-2.216%	-25.266%
2021-11-24	51.0000	51.0000	51.0000	51.0000	+0.771%	-26.922%
2021-11-23	50.6100	50.6100	50.6100	50.6100	-0.765%	-26.358%
2021-11-22	51.0000	51.0000	51.0000	51.0000	-1.923%	-26.922%
2021-11-19	52.0000	52.0000	52.0000	52.0000	+0.135%	-28.327%
2021-11-18	51.9300	51.9300	51.9300	51.9300	+0.601%	-28.230%
2021-11-17	51.6200	51.6200	51.6200	51.6200	-0.693%	-27.799%
2021-11-16	51.9800	51.9800	51.9800	51.9800	+1.050%	-28.299%
2021-11-15	51.4400	51.4400	51.4400	51.4400	-0.155%	-27.547%
2021-11-12	51.5200	51.5200	51.5200	51.5200	+1.437%	-27.659%
2021-11-11	50.7900	50.7900	50.7900	50.7900	+0.356%	-26.619%
2021-11-10	50.6100	50.6100	50.6100	50.6100	-2.108%	-26.358%
2021-11-09	51.7000	51.7000	51.7000	51.7000	-0.500%	-27.911%
2021-11-08	51.9600	51.9600	51.9600	51.9600	+0.270%	-28.272%
2021-11-05	51.8200	51.8200	51.8200	51.8200	+0.387%	-28.078%
2021-11-04	51.6200	51.6200	51.6200	51.6200	+1.335%	-27.799%
2021-11-03	50.9400	50.9400	50.9400	50.9400	+0.851%	-26.835%
2021-11-02	50.5100	50.5100	50.5100	50.5100	+0.119%	-26.213%
2021-11-01	50.4500	50.4500	50.4500	50.4500	+0.578%	-26.125%
2021-10-29	50.1600	50.1600	50.1600	50.1600	+0.400%	-25.698%
2021-10-28	49.9600	49.9600	49.9600	49.9600	+0.909%	-25.400%
2021-10-27	49.5100	49.5100	49.5100	49.5100	-0.181%	-24.722%
2021-10-26	49.6000	49.6000	49.6000	49.6000	+0.141%	-24.859%
2021-10-25	49.5300	49.5300	49.5300	49.5300	+0.650%	-24.753%
2021-10-22	49.2100	49.2100	49.2100	49.2100	-1.185%	-24.263%
2021-10-21	49.8000	49.8000	49.8000	49.8000	+0.667%	-25.161%
2021-10-20	49.4700	49.4700	49.4700	49.4700	-0.363%	-24.661%
2021-10-19	49.6500	49.6500	49.6500	49.6500	+0.465%	-24.935%
2021-10-18	49.4200	49.4200	49.4200	49.4200	+1.001%	-24.585%
2021-10-15	48.9300	48.9300	48.9300	48.9300	+0.783%	-23.830%
2021-10-14	48.5500	48.5500	48.5500	48.5500	+1.825%	-23.234%
2021-10-13	47.6800	47.6800	47.6800	47.6800	+1.081%	-21.833%
2021-10-12	47.1700	47.1700	47.1700	47.1700	+0.511%	-20.988%
2021-10-11	46.9300	46.9300	46.9300	46.9300	-0.803%	-20.584%
2021-10-08	47.3100	47.3100	47.3100	47.3100	-0.609%	-21.222%
2021-10-07	47.6000	47.6000	47.6000	47.6000	+1.190%	-21.702%
2021-10-06	47.0400	47.0400	47.0400	47.0400	+0.685%	-20.770%
2021-10-05	46.7200	46.7200	46.7200	46.7200	+1.279%	-20.227%
2021-10-04	46.1300	46.1300	46.1300	46.1300	-2.329%	-19.207%
2021-10-01	47.2300	47.2300	47.2300	47.2300	+1.222%	-21.088%
2021-09-30	46.6600	46.6600	46.6600	46.6600	-0.491%	-20.124%
2021-09-29	46.8900	46.8900	46.8900	46.8900	-0.404%	-20.516%
2021-09-28	47.0800	47.0800	47.0800	47.0800	-3.386%	-20.837%
2021-09-27	48.7300	48.7300	48.7300	48.7300	-0.935%	-23.517%
2021-09-24	49.1900	49.1900	49.1900	49.1900	-0.020%	-24.233%
2021-09-23	49.2000	49.2000	49.2000	49.2000	+1.318%	-24.248%
2021-09-22	48.5600	48.5600	48.5600	48.5600	+1.188%	-23.250%
2021-09-21	47.9900	47.9900	47.9900	47.9900	+0.335%	-22.338%
2021-09-20	47.8300	47.8300	47.8300	47.8300	-2.128%	-22.078%
2021-09-17	48.8700	48.8700	48.8700	48.8700	-0.792%	-23.736%
2021-09-16	49.2600	49.2600	49.2600	49.2600	+0.449%	-24.340%
2021-09-15	49.0400	49.0400	49.0400	49.0400	+0.677%	-24.001%
2021-09-14	48.7100	48.7100	48.7100	48.7100	-0.205%	-23.486%
2021-09-13	48.8100	48.8100	48.8100	48.8100	-0.347%	-23.643%
2021-09-10	48.9800	48.9800	48.9800	48.9800	-0.890%	-23.908%
2021-09-09	49.4200	49.4200	49.4200	49.4200	-0.162%	-24.585%
2021-09-08	49.5000	49.5000	49.5000	49.5000	-0.602%	-24.707%
2021-09-07	49.8000	49.8000	49.8000	49.8000	+0.060%	-25.161%
2021-09-03	49.7700	49.7700	49.7700	49.7700	+0.403%	-25.116%
2021-09-02	49.5700	49.5700	49.5700	49.5700	-0.221%	-24.813%
2021-09-01	49.6800	49.6800	49.6800	49.6800	+0.323%	-24.980%
2021-08-31	49.5200	49.5200	49.5200	49.5200	-0.382%	-24.737%
2021-08-30	49.7100	49.7100	49.7100	49.7100	+0.873%	-25.025%
2021-08-27	49.2800	49.2800	49.2800	49.2800	+1.191%	-24.371%
2021-08-26	48.7000	48.7000	48.7000	48.7000	-0.714%	-23.470%
2021-08-25	49.0500	49.0500	49.0500	49.0500	+0.225%	-24.016%
2021-08-24	48.9400	48.9400	48.9400	48.9400	+0.575%	-23.846%
2021-08-23	48.6600	48.6600	48.6600	48.6600	+1.587%	-23.407%
2021-08-20	47.9000	47.9000	47.9000	47.9000	+1.055%	-22.192%
2021-08-19	47.4000	47.4000	47.4000	47.4000	+0.148%	-21.371%
2021-08-18	47.3300	47.3300	47.3300	47.3300	-0.776%	-21.255%
2021-08-17	47.7000	47.7000	47.7000	47.7000	-1.181%	-21.866%
2021-08-16	48.2700	48.2700	48.2700	48.2700	-0.248%	-22.788%
2021-08-13	48.3900	48.3900	48.3900	48.3900	+0.186%	-22.980%
2021-08-12	48.3000	48.3000	48.3000	48.3000	+0.499%	-22.836%
2021-08-11	48.0600	48.0600	48.0600	48.0600	-0.104%	-22.451%
2021-08-10	48.1100	48.1100	48.1100	48.1100	-0.763%	-22.532%
2021-08-09	48.4800	48.4800	48.4800	48.4800	-0.062%	-23.123%
2021-08-06	48.5100	48.5100	48.5100	48.5100	-0.431%	-23.170%
2021-08-05	48.7200	48.7200	48.7200	48.7200	+0.786%	-23.502%
2021-08-04	48.3400	48.3400	48.3400	48.3400	+0.311%	-22.900%
2021-08-03	48.1900	48.1900	48.1900	48.1900	+0.542%	-22.660%
2021-08-02	47.9300	47.9300	47.9300	47.9300	-0.021%	-22.241%
2021-07-30	47.9400	47.9400	47.9400	47.9400	-1.093%	-22.257%
2021-07-29	48.4700	48.4700	48.4700	48.4700	+0.041%	-23.107%
2021-07-28	48.4500	48.4500	48.4500	48.4500	+0.394%	-23.075%
2021-07-27	48.2600	48.2600	48.2600	48.2600	-1.147%	-22.772%
2021-07-26	48.8200	48.8200	48.8200	48.8200	-0.082%	-23.658%
2021-07-23	48.8600	48.8600	48.8600	48.8600	+1.643%	-23.721%
2021-07-22	48.0700	48.0700	48.0700	48.0700	+0.903%	-22.467%
2021-07-21	47.6400	47.6400	47.6400	47.6400	+1.254%	-21.767%
2021-07-20	47.0500	47.0500	47.0500	47.0500	+1.664%	-20.786%
2021-07-19	46.2800	46.2800	46.2800	46.2800	-1.132%	-19.468%
2021-07-16	46.8100	46.8100	46.8100	46.8100	-0.742%	-20.380%
2021-07-15	47.1600	47.1600	47.1600	47.1600	-1.008%	-20.971%
2021-07-14	47.6400	47.6400	47.6400	47.6400	-0.293%	-21.767%
2021-07-13	47.7800	47.7800	47.7800	47.7800	-0.188%	-21.997%
2021-07-12	47.8700	47.8700	47.8700	47.8700	+0.377%	-22.143%
2021-07-06	47.6900	47.6900	47.6900	47.6900	+0.506%	-21.849%
2021-07-02	47.4500	47.4500	47.4500	47.4500	+0.979%	-21.454%
2021-07-01	46.9900	46.9900	46.9900	46.9900	+0.256%	-20.685%
2021-06-30	46.8700	46.8700	46.8700	46.8700	-0.255%	-20.482%
2021-06-29	46.9900	46.9900	46.9900	46.9900	+0.235%	-20.685%
2021-06-28	46.8800	46.8800	46.8800	46.8800	+0.558%	-20.499%
2021-06-25	46.6200	46.6200	46.6200	46.6200	-0.021%	-20.056%
2021-06-24	46.6300	46.6300	46.6300	46.6300	+0.539%	-20.073%
2021-06-23	46.3800	46.3800	46.3800	46.3800	+0.303%	-19.642%
2021-06-22	46.2400	46.2400	46.2400	46.2400	+1.093%	-19.399%
2021-06-21	45.7400	45.7400	45.7400	45.7400	+0.860%	-18.518%
2021-06-18	45.3500	45.3500	45.3500	45.3500	-0.592%	-17.817%
2021-06-17	45.6200	45.6200	45.6200	45.6200	+1.310%	-18.303%
2021-06-16	45.0300	45.0300	45.0300	45.0300	-0.310%	-17.233%
2021-06-15	45.1700	45.1700	45.1700	45.1700	-0.594%	-17.489%
2021-06-14	45.4400	45.4400	45.4400	45.4400	+0.821%	-17.980%
2021-06-11	45.0700	45.0700	45.0700	45.0700	+0.468%	-17.306%
2021-06-10	44.8600	44.8600	44.8600	44.8600	+1.104%	-16.919%
2021-06-09	44.3700	44.3700	44.3700	44.3700	-0.068%	-16.002%
2021-06-08	44.4000	44.4000	44.4000	44.4000	+0.113%	-16.059%
2021-06-07	44.3500	44.3500	44.3500	44.3500	+0.271%	-15.964%
2021-06-04	44.2300	44.2300	44.2300	44.2300	+1.190%	-15.736%
2021-06-03	43.7100	43.7100	43.7100	43.7100	-1.131%	-14.733%
2021-06-02	44.2100	44.2100	44.2100	44.2100	-0.045%	-15.698%
2021-06-01	44.2300	44.2300	44.2300	44.2300	-0.316%	-15.736%
2021-05-28	44.3700	44.3700	44.3700	44.3700	+0.339%	-16.002%
2021-05-27	44.2200	44.2200	44.2200	44.2200	-0.023%	-15.717%
2021-05-26	44.2300	44.2300	44.2300	44.2300	+0.660%	-15.736%
2021-05-24	43.9400	43.9400	43.9400	43.9400	+1.784%	-15.180%
2021-05-21	43.1700	43.1700	43.1700	43.1700	-0.323%	-13.667%
2021-05-20	43.3100	43.3100	43.3100	43.3100	+1.810%	-13.946%
2021-05-19	42.5400	42.5400	42.5400	42.5400	+0.047%	-12.388%
2021-05-18	42.5200	42.5200	42.5200	42.5200	-0.491%	-12.347%
2021-05-17	42.7300	42.7300	42.7300	42.7300	-0.535%	-12.778%
2021-05-14	42.9600	42.9600	42.9600	42.9600	+2.334%	-13.245%
2021-05-13	41.9800	41.9800	41.9800	41.9800	+0.744%	-11.220%
2021-05-12	41.6700	41.6700	41.6700	41.6700	-2.935%	-10.559%
2021-05-11	42.9300	42.9300	42.9300	42.9300	+0.023%	-13.184%
2021-05-10	42.9200	42.9200	42.9200	42.9200	-2.499%	-13.164%
2021-05-07	44.0200	44.0200	44.0200	44.0200	+0.848%	-15.334%
2021-05-06	43.6500	43.6500	43.6500	43.6500	+0.069%	-14.616%
2021-05-05	43.6200	43.6200	43.6200	43.6200	-0.502%	-14.558%
2021-05-04	43.8400	43.8400	43.8400	43.8400	-1.726%	-14.986%
2021-05-03	44.6100	44.6100	44.6100	44.6100	-0.712%	-16.454%
2021-04-30	44.9300	44.9300	44.9300	44.9300	-0.970%	-17.049%
2021-04-29	45.3700	45.3700	45.3700	45.3700	+0.199%	-17.853%
2021-04-28	45.2800	45.2800	45.2800	45.2800	-0.308%	-17.690%
2021-04-27	45.4200	45.4200	45.4200	45.4200	-0.198%	-17.944%
2021-04-26	45.5100	45.5100	45.5100	45.5100	+0.820%	-18.106%
2021-04-23	45.1400	45.1400	45.1400	45.1400	+1.575%	-17.435%
2021-04-22	44.4400	44.4400	44.4400	44.4400	-0.980%	-16.134%
2021-04-21	44.8800	44.8800	44.8800	44.8800	+1.309%	-16.956%
2021-04-20	44.3000	44.3000	44.3000	44.3000	-0.983%	-15.869%
2021-04-19	44.7400	44.7400	44.7400	44.7400	-1.105%	-16.696%
2021-04-16	45.2400	45.2400	45.2400	45.2400	-0.154%	-17.617%
2021-04-15	45.3100	45.3100	45.3100	45.3100	+1.433%	-17.744%
2021-04-14	44.6700	44.6700	44.6700	44.6700	-1.173%	-16.566%
2021-04-13	45.2000	45.2000	45.2000	45.2000	+0.780%	-17.544%
2021-04-12	44.8500	44.8500	44.8500	44.8500	-0.134%	-16.901%
2021-04-09	44.9100	44.9100	44.9100	44.9100	+0.808%	-17.012%
2021-04-08	44.5500	44.5500	44.5500	44.5500	+1.158%	-16.341%
2021-04-07	44.0400	44.0400	44.0400	44.0400	+0.250%	-15.372%
2021-04-06	43.9300	43.9300	43.9300	43.9300	+0.205%	-15.160%
2021-04-05	43.8400	43.8400	43.8400	43.8400	+1.599%	-14.986%
2021-04-01	43.1500	43.1500	43.1500	43.1500	+2.203%	-13.627%
2021-03-31	42.2200	42.2200	42.2200	42.2200	+1.417%	-11.724%
2021-03-30	41.6300	41.6300	41.6300	41.6300	-0.048%	-10.473%
2021-03-29	41.6500	41.6500	41.6500	41.6500	-0.549%	-10.516%
2021-03-26	41.8800	41.8800	41.8800	41.8800	+1.650%	-11.008%
2021-03-25	41.2000	41.2000	41.2000	41.2000	-0.097%	-9.539%
2021-03-24	41.2400	41.2400	41.2400	41.2400	-1.575%	-9.627%
2021-03-23	41.9000	41.9000	41.9000	41.9000	-0.758%	-11.050%
2021-03-22	42.2200	42.2200	42.2200	42.2200	+0.956%	-11.724%
2021-03-19	41.8200	41.8200	41.8200	41.8200	+0.216%	-10.880%
2021-03-18	41.7300	41.7300	41.7300	41.7300	-2.750%	-10.688%
2021-03-17	42.9100	42.9100	42.9100	42.9100	+0.374%	-13.144%
2021-03-16	42.7500	42.7500	42.7500	42.7500	+0.117%	-12.819%
2021-03-15	42.7000	42.7000	42.7000	42.7000	+0.779%	-12.717%
2021-03-12	42.3700	42.3700	42.3700	42.3700	-0.633%	-12.037%
2021-03-11	42.6400	42.6400	42.6400	42.6400	+2.352%	-12.594%
2021-03-10	41.6600	41.6600	41.6600	41.6600	+0.024%	-10.538%
2021-03-09	41.6500	41.6500	41.6500	41.6500	+3.069%	-10.516%
2021-03-08	40.4100	40.4100	40.4100	40.4100	-2.250%	-7.770%
2021-03-05	41.3400	41.3400	41.3400	41.3400	+1.597%	-9.845%
2021-03-04	40.6900	40.6900	40.6900	40.6900	-2.164%	-8.405%
2021-03-03	41.5900	41.5900	41.5900	41.5900	-2.622%	-10.387%
2021-03-02	42.7100	42.7100	42.7100	42.7100	-1.363%	-12.737%
2021-03-01	43.3000	43.3000	43.3000	43.3000	+2.777%	-13.926%
2021-02-26	42.1300	42.1300	42.1300	42.1300	+0.525%	-11.536%
2021-02-25	41.9100	41.9100	41.9100	41.9100	-3.344%	-11.071%
2021-02-24	43.3600	43.3600	43.3600	43.3600	+1.002%	-14.045%
2021-02-23	42.9300	42.9300	42.9300	42.9300	-0.116%	-13.184%
2021-02-22	42.9800	42.9800	42.9800	42.9800	-2.252%	-13.285%
2021-02-19	43.9700	43.9700	43.9700	43.9700	-0.363%	-15.238%
2021-02-18	44.1300	44.1300	44.1300	44.1300	-0.339%	-15.545%
2021-02-17	44.2800	44.2800	44.2800	44.2800	-0.673%	-15.831%
2021-02-16	44.5800	44.5800	44.5800	44.5800	-0.067%	-16.397%
2021-02-12	44.6100	44.6100	44.6100	44.6100	+0.518%	-16.454%
2021-02-11	44.3800	44.3800	44.3800	44.3800	+0.612%	-16.021%
2021-02-10	44.1100	44.1100	44.1100	44.1100	-0.091%	-15.507%
2021-02-09	44.1500	44.1500	44.1500	44.1500	+0.159%	-15.583%
2021-02-08	44.0800	44.0800	44.0800	44.0800	+0.547%	-15.449%
2021-02-05	43.8400	43.8400	43.8400	43.8400	+0.389%	-14.986%
2021-02-04	43.6700	43.6700	43.6700	43.6700	+1.135%	-14.655%
2021-02-03	43.1800	43.1800	43.1800	43.1800	-0.069%	-13.687%
2021-02-02	43.2100	43.2100	43.2100	43.2100	+1.910%	-13.747%
2021-02-01	42.4000	42.4000	42.4000	42.4000	+2.589%	-12.099%
2021-01-29	41.3300	41.3300	41.3300	41.3300	-1.782%	-9.823%
2021-01-28	42.0800	42.0800	42.0800	42.0800	+1.373%	-11.431%
2021-01-27	41.5100	41.5100	41.5100	41.5100	-3.172%	-10.214%
2021-01-26	42.8700	42.8700	42.8700	42.8700	-0.395%	-13.063%
2021-01-25	43.0400	43.0400	43.0400	43.0400	+0.280%	-13.406%
2021-01-22	42.9200	42.9200	42.9200	42.9200	-0.093%	-13.164%
2021-01-21	42.9600	42.9600	42.9600	42.9600	+0.350%	-13.245%
2021-01-20	42.8100	42.8100	42.8100	42.8100	+2.172%	-12.941%
2021-01-19	41.9000	41.9000	41.9000	41.9000	+1.208%	-11.050%
2021-01-15	41.4000	41.4000	41.4000	41.4000	-0.743%	-9.976%
2021-01-14	41.7100	41.7100	41.7100	41.7100	-0.832%	-10.645%
2021-01-13	42.0600	42.0600	42.0600	42.0600	+0.214%	-11.388%
2021-01-12	41.9700	41.9700	41.9700	41.9700	-0.309%	-11.198%
2021-01-11	42.1000	42.1000	42.1000	42.1000	-1.058%	-11.473%
2021-01-08	42.5500	42.5500	42.5500	42.5500	+0.949%	-12.409%
2021-01-07	42.1500	42.1500	42.1500	42.1500	+2.281%	-11.578%
2021-01-06	41.2100	41.2100	41.2100	41.2100	-0.890%	-9.561%
2021-01-05	41.5800	41.5800	41.5800	41.5800	+0.996%	-10.366%
2021-01-04	41.1700	41.1700	41.1700	41.1700	-1.436%	-9.473%
2020-12-31	41.7700	41.7700	41.7700	41.7700	+0.096%	-10.773%
2020-12-30	41.7300	41.7300	41.7300	41.7300	+0.144%	-10.688%
2020-12-29	41.6700	41.6700	41.6700	41.6700	-0.120%	-10.559%
2020-12-28	41.7200	41.7200	41.7200	41.7200	+0.822%	-10.666%
2020-12-24	41.3800	41.3800	41.3800	41.3800	0.000%	-9.932%
2020-12-23	41.3800	41.3800	41.3800	41.3800	-0.505%	-9.932%
2020-12-22	41.5900	41.5900	41.5900	41.5900	+0.169%	-10.387%
2020-12-21	41.5200	41.5200	41.5200	41.5200	-0.048%	-10.236%
2020-12-18	41.5400	41.5400	41.5400	41.5400	-0.264%	-10.279%
2020-12-17	41.6500	41.6500	41.6500	41.6500	+0.677%	-10.516%
2020-12-16	41.3700	41.3700	41.3700	41.3700	-13.795%	-9.911%
2020-12-15	47.9900	47.9900	47.9900	47.9900	+0.904%	-22.338%
2020-12-14	47.5600	47.5600	47.5600	47.5600	+0.084%	-21.636%
2020-12-11	47.5200	47.5200	47.5200	47.5200	-0.356%	-21.570%
2020-12-10	47.6900	47.6900	47.6900	47.6900	+0.252%	-21.849%
2020-12-09	47.5700	47.5700	47.5700	47.5700	-1.816%	-21.652%
2020-12-08	48.4500	48.4500	48.4500	48.4500	+0.269%	-23.075%
2020-12-07	48.3200	48.3200	48.3200	48.3200	+0.395%	-22.868%
2020-12-04	48.1300	48.1300	48.1300	48.1300	+0.838%	-22.564%
2020-12-03	47.7300	47.7300	47.7300	47.7300	+0.021%	-21.915%
2020-12-02	47.7200	47.7200	47.7200	47.7200	-0.355%	-21.899%
2020-12-01	47.8900	47.8900	47.8900	47.8900	+1.012%	-22.176%
2020-11-30	47.4100	47.4100	47.4100	47.4100	-0.084%	-21.388%
2020-11-27	47.4500	47.4500	47.4500	47.4500	+0.594%	-21.454%
2020-11-26	47.1700	47.1700	47.1700	47.1700	0.000%	-20.988%
2020-11-25	47.1700	47.1700	47.1700	47.1700	+0.404%	-20.988%
2020-11-24	46.9800	46.9800	46.9800	46.9800	+1.119%	-20.668%
2020-11-23	46.4600	46.4600	46.4600	46.4600	+0.302%	-19.780%
2020-11-20	46.3200	46.3200	46.3200	46.3200	-0.707%	-19.538%
2020-11-19	46.6500	46.6500	46.6500	46.6500	+0.930%	-20.107%
2020-11-18	46.2200	46.2200	46.2200	46.2200	-0.858%	-19.364%
2020-11-17	46.6200	46.6200	46.6200	46.6200	-0.214%	-20.056%
2020-11-16	46.7200	46.7200	46.7200	46.7200	+0.625%	-20.227%
2020-11-13	46.4300	46.4300	46.4300	46.4300	+0.935%	-19.729%
2020-11-12	46.0000	46.0000	46.0000	46.0000	-0.777%	-18.978%
2020-11-11	46.3600	46.3600	46.3600	46.3600	+1.980%	-19.607%
2020-11-10	45.4600	45.4600	45.4600	45.4600	-2.047%	-18.016%
2020-11-09	46.4100	46.4100	46.4100	46.4100	-1.549%	-19.694%
2020-11-06	47.1400	47.1400	47.1400	47.1400	+0.533%	-20.938%
2020-11-05	46.8900	46.8900	46.8900	46.8900	+2.402%	-20.516%
2020-11-04	45.7900	45.7900	45.7900	45.7900	+4.234%	-18.607%
2020-11-03	43.9300	43.9300	43.9300	43.9300	+1.221%	-15.160%
2020-11-02	43.4000	43.4000	43.4000	43.4000	+0.556%	-14.124%
2020-10-30	43.1600	43.1600	43.1600	43.1600	-2.485%	-13.647%
2020-10-29	44.2600	44.2600	44.2600	44.2600	+1.654%	-15.793%
2020-10-28	43.5400	43.5400	43.5400	43.5400	-3.822%	-14.401%
2020-10-27	45.2700	45.2700	45.2700	45.2700	+0.779%	-17.672%
2020-10-26	44.9200	44.9200	44.9200	44.9200	-1.707%	-17.030%
2020-10-23	45.7000	45.7000	45.7000	45.7000	+0.705%	-18.446%
2020-10-22	45.3800	45.3800	45.3800	45.3800	-0.264%	-17.871%
2020-10-21	45.5000	45.5000	45.5000	45.5000	-0.066%	-18.088%
2020-10-20	45.5300	45.5300	45.5300	45.5300	+0.508%	-18.142%
2020-10-19	45.3000	45.3000	45.3000	45.3000	-1.543%	-17.726%
2020-10-16	46.0100	46.0100	46.0100	46.0100	-0.109%	-18.996%
2020-10-15	46.0600	46.0600	46.0600	46.0600	-0.840%	-19.084%
2020-10-14	46.4500	46.4500	46.4500	46.4500	-1.128%	-19.763%
2020-10-13	46.9800	46.9800	46.9800	46.9800	-0.149%	-20.668%
2020-10-12	47.0500	47.0500	47.0500	47.0500	+2.127%	-20.786%
2020-10-09	46.0700	46.0700	46.0700	46.0700	+1.565%	-19.101%
2020-10-08	45.3600	45.3600	45.3600	45.3600	+0.376%	-17.835%
2020-10-07	45.1900	45.1900	45.1900	45.1900	+1.871%	-17.526%
2020-10-06	44.3600	44.3600	44.3600	44.3600	-1.422%	-15.983%
2020-10-05	45.0000	45.0000	45.0000	45.0000	+1.833%	-17.178%
2020-10-02	44.1900	44.1900	44.1900	44.1900	-1.865%	-15.660%

.dark-mode .tyhlnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyhlnn{ color: #333333; background-color: white; border: 2px solid #333333; }ALARXALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS Imf NASDAQ

ALARX
ALGER CAPITAL APPRECIATION INSTITUTIONAL FUND CLASS I
mf NASDAQ