Dark

ALAFX
ALGER FOCUS EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

51.29USD+3.470%(+1.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	51.2900	51.2900	51.2900	51.2900	+3.470%	0.000%
2022-03-25	49.5700	49.5700	49.5700	49.5700	-0.562%	+3.470%
2022-03-24	49.8500	49.8500	49.8500	49.8500	+1.943%	+2.889%
2022-03-23	48.9000	48.9000	48.9000	48.9000	-1.590%	+4.888%
2022-03-22	49.6900	49.6900	49.6900	49.6900	+1.907%	+3.220%
2022-03-21	48.7600	48.7600	48.7600	48.7600	-0.753%	+5.189%
2022-03-18	49.1300	49.1300	49.1300	49.1300	+2.461%	+4.396%
2022-03-17	47.9500	47.9500	47.9500	47.9500	+1.182%	+6.966%
2022-03-16	47.3900	47.3900	47.3900	47.3900	+4.729%	+8.230%
2022-03-15	45.2500	45.2500	45.2500	45.2500	+3.263%	+13.348%
2022-03-14	43.8200	43.8200	43.8200	43.8200	-2.253%	+17.047%
2022-03-11	44.8300	44.8300	44.8300	44.8300	-2.032%	+14.410%
2022-03-10	45.7600	45.7600	45.7600	45.7600	-0.824%	+12.085%
2022-03-09	46.1400	46.1400	46.1400	46.1400	+4.295%	+11.162%
2022-03-08	44.2400	44.2400	44.2400	44.2400	+0.158%	+15.936%
2022-03-07	44.1700	44.1700	44.1700	44.1700	-4.888%	+16.120%
2022-03-04	46.4400	46.4400	46.4400	46.4400	-2.764%	+10.444%
2022-03-03	47.7600	47.7600	47.7600	47.7600	-2.191%	+7.391%
2022-03-02	48.8300	48.8300	48.8300	48.8300	+2.005%	+5.038%
2022-03-01	47.8700	47.8700	47.8700	47.8700	-2.306%	+7.144%
2022-02-28	49.0000	49.0000	49.0000	49.0000	+0.328%	+4.673%
2022-02-25	48.8400	48.8400	48.8400	48.8400	+1.454%	+5.016%
2022-02-24	48.1400	48.1400	48.1400	48.1400	+3.772%	+6.543%
2022-02-23	46.3900	46.3900	46.3900	46.3900	-2.644%	+10.563%
2022-02-22	47.6500	47.6500	47.6500	47.6500	-1.080%	+7.639%
2022-02-18	48.1700	48.1700	48.1700	48.1700	-1.453%	+6.477%
2022-02-17	48.8800	48.8800	48.8800	48.8800	-3.571%	+4.930%
2022-02-16	50.6900	50.6900	50.6900	50.6900	-0.217%	+1.184%
2022-02-15	50.8000	50.8000	50.8000	50.8000	+2.855%	+0.965%
2022-02-14	49.3900	49.3900	49.3900	49.3900	-0.061%	+3.847%
2022-02-11	49.4200	49.4200	49.4200	49.4200	-3.495%	+3.784%
2022-02-10	51.2100	51.2100	51.2100	51.2100	-2.178%	+0.156%
2022-02-09	52.3500	52.3500	52.3500	52.3500	+2.567%	-2.025%
2022-02-08	51.0400	51.0400	51.0400	51.0400	+1.471%	+0.490%
2022-02-07	50.3000	50.3000	50.3000	50.3000	-0.435%	+1.968%
2022-02-04	50.5200	50.5200	50.5200	50.5200	+2.683%	+1.524%
2022-02-03	49.2000	49.2000	49.2000	49.2000	-3.812%	+4.248%
2022-02-02	51.1500	51.1500	51.1500	51.1500	+0.176%	+0.274%
2022-02-01	51.0600	51.0600	51.0600	51.0600	+0.969%	+0.450%
2022-01-31	50.5700	50.5700	50.5700	50.5700	+3.670%	+1.424%
2022-01-28	48.7800	48.7800	48.7800	48.7800	+3.238%	+5.146%
2022-01-27	47.2500	47.2500	47.2500	47.2500	-1.563%	+8.550%
2022-01-26	48.0000	48.0000	48.0000	48.0000	+0.188%	+6.854%
2022-01-25	47.9100	47.9100	47.9100	47.9100	-2.602%	+7.055%
2022-01-24	49.1900	49.1900	49.1900	49.1900	+0.614%	+4.269%
2022-01-21	48.8900	48.8900	48.8900	48.8900	-2.958%	+4.909%
2022-01-20	50.3800	50.3800	50.3800	50.3800	-1.505%	+1.806%
2022-01-19	51.1500	51.1500	51.1500	51.1500	-1.407%	+0.274%
2022-01-18	51.8800	51.8800	51.8800	51.8800	-2.901%	-1.137%
2022-01-14	53.4300	53.4300	53.4300	53.4300	+0.640%	-4.005%
2022-01-13	53.0900	53.0900	53.0900	53.0900	-2.783%	-3.390%
2022-01-12	54.6100	54.6100	54.6100	54.6100	+0.478%	-6.079%
2022-01-11	54.3500	54.3500	54.3500	54.3500	+1.608%	-5.630%
2022-01-10	53.4900	53.4900	53.4900	53.4900	-0.242%	-4.113%
2022-01-07	53.6200	53.6200	53.6200	53.6200	-1.234%	-4.345%
2022-01-06	54.2900	54.2900	54.2900	54.2900	-0.018%	-5.526%
2022-01-05	54.3000	54.3000	54.3000	54.3000	-3.381%	-5.543%
2022-01-04	56.2000	56.2000	56.2000	56.2000	-1.524%	-8.737%
2022-01-03	57.0700	57.0700	57.0700	57.0700	+0.991%	-10.128%
2021-12-31	56.5100	56.5100	56.5100	56.5100	-0.546%	-9.237%
2021-12-30	56.8200	56.8200	56.8200	56.8200	-0.298%	-9.732%
2021-12-29	56.9900	56.9900	56.9900	56.9900	+0.035%	-10.002%
2021-12-28	56.9700	56.9700	56.9700	56.9700	-0.732%	-9.970%
2021-12-27	57.3900	57.3900	57.3900	57.3900	+1.378%	-10.629%
2021-12-23	56.6100	56.6100	56.6100	56.6100	+0.909%	-9.398%
2021-12-22	56.1000	56.1000	56.1000	56.1000	+1.118%	-8.574%
2021-12-21	55.4800	55.4800	55.4800	55.4800	+3.161%	-7.552%
2021-12-20	53.7800	53.7800	53.7800	53.7800	-1.357%	-4.630%
2021-12-17	54.5200	54.5200	54.5200	54.5200	-0.274%	-5.924%
2021-12-16	54.6700	54.6700	54.6700	54.6700	-12.960%	-6.183%
2021-12-14	62.8100	62.8100	62.8100	62.8100	-1.397%	-18.341%
2021-12-13	63.7000	63.7000	63.7000	63.7000	-1.728%	-19.482%
2021-12-10	64.8200	64.8200	64.8200	64.8200	+0.527%	-20.873%
2021-12-09	64.4800	64.4800	64.4800	64.4800	-1.677%	-20.456%
2021-12-08	65.5800	65.5800	65.5800	65.5800	+0.660%	-21.790%
2021-12-07	65.1500	65.1500	65.1500	65.1500	+3.282%	-21.274%
2021-12-06	63.0800	63.0800	63.0800	63.0800	+0.831%	-18.691%
2021-12-03	62.5600	62.5600	62.5600	62.5600	-2.326%	-18.015%
2021-12-02	64.0500	64.0500	64.0500	64.0500	+1.201%	-19.922%
2021-12-01	63.2900	63.2900	63.2900	63.2900	-2.088%	-18.960%
2021-11-30	64.6400	64.6400	64.6400	64.6400	-2.075%	-20.653%
2021-11-29	66.0100	66.0100	66.0100	66.0100	+1.993%	-22.300%
2021-11-26	64.7200	64.7200	64.7200	64.7200	-2.383%	-20.751%
2021-11-24	66.3000	66.3000	66.3000	66.3000	+0.546%	-22.640%
2021-11-23	65.9400	65.9400	65.9400	65.9400	-0.678%	-22.217%
2021-11-22	66.3900	66.3900	66.3900	66.3900	-1.455%	-22.744%
2021-11-19	67.3700	67.3700	67.3700	67.3700	+0.015%	-23.868%
2021-11-18	67.3600	67.3600	67.3600	67.3600	+0.673%	-23.857%
2021-11-17	66.9100	66.9100	66.9100	66.9100	-0.771%	-23.345%
2021-11-16	67.4300	67.4300	67.4300	67.4300	+0.958%	-23.936%
2021-11-15	66.7900	66.7900	66.7900	66.7900	-0.105%	-23.207%
2021-11-12	66.8600	66.8600	66.8600	66.8600	+1.226%	-23.287%
2021-11-11	66.0500	66.0500	66.0500	66.0500	+0.334%	-22.347%
2021-11-10	65.8300	65.8300	65.8300	65.8300	-2.141%	-22.087%
2021-11-09	67.2700	67.2700	67.2700	67.2700	-0.620%	-23.755%
2021-11-08	67.6900	67.6900	67.6900	67.6900	+0.281%	-24.228%
2021-11-05	67.5000	67.5000	67.5000	67.5000	+0.551%	-24.015%
2021-11-04	67.1300	67.1300	67.1300	67.1300	+1.344%	-23.596%
2021-11-03	66.2400	66.2400	66.2400	66.2400	+0.853%	-22.569%
2021-11-02	65.6800	65.6800	65.6800	65.6800	+0.168%	-21.909%
2021-11-01	65.5700	65.5700	65.5700	65.5700	+0.706%	-21.778%
2021-10-29	65.1100	65.1100	65.1100	65.1100	+0.231%	-21.226%
2021-10-28	64.9600	64.9600	64.9600	64.9600	+0.870%	-21.044%
2021-10-27	64.4000	64.4000	64.4000	64.4000	-0.155%	-20.357%
2021-10-26	64.5000	64.5000	64.5000	64.5000	+0.140%	-20.481%
2021-10-25	64.4100	64.4100	64.4100	64.4100	+0.641%	-20.370%
2021-10-22	64.0000	64.0000	64.0000	64.0000	-1.219%	-19.859%
2021-10-21	64.7900	64.7900	64.7900	64.7900	+0.356%	-20.837%
2021-10-20	64.5600	64.5600	64.5600	64.5600	-0.247%	-20.555%
2021-10-19	64.7200	64.7200	64.7200	64.7200	+0.450%	-20.751%
2021-10-18	64.4300	64.4300	64.4300	64.4300	+0.751%	-20.394%
2021-10-15	63.9500	63.9500	63.9500	63.9500	+0.852%	-19.797%
2021-10-14	63.4100	63.4100	63.4100	63.4100	+1.913%	-19.114%
2021-10-13	62.2200	62.2200	62.2200	62.2200	+0.908%	-17.567%
2021-10-12	61.6600	61.6600	61.6600	61.6600	+0.587%	-16.818%
2021-10-11	61.3000	61.3000	61.3000	61.3000	-0.761%	-16.330%
2021-10-08	61.7700	61.7700	61.7700	61.7700	-0.371%	-16.966%
2021-10-07	62.0000	62.0000	62.0000	62.0000	+1.191%	-17.274%
2021-10-06	61.2700	61.2700	61.2700	61.2700	+0.740%	-16.289%
2021-10-05	60.8200	60.8200	60.8200	60.8200	+1.215%	-15.669%
2021-10-04	60.0900	60.0900	60.0900	60.0900	-2.356%	-14.645%
2021-10-01	61.5400	61.5400	61.5400	61.5400	+1.350%	-16.656%
2021-09-30	60.7200	60.7200	60.7200	60.7200	-0.410%	-15.530%
2021-09-29	60.9700	60.9700	60.9700	60.9700	-0.555%	-15.877%
2021-09-28	61.3100	61.3100	61.3100	61.3100	-3.281%	-16.343%
2021-09-27	63.3900	63.3900	63.3900	63.3900	-0.767%	-19.088%
2021-09-24	63.8800	63.8800	63.8800	63.8800	+0.047%	-19.709%
2021-09-23	63.8500	63.8500	63.8500	63.8500	+1.430%	-19.671%
2021-09-22	62.9500	62.9500	62.9500	62.9500	+1.108%	-18.523%
2021-09-21	62.2600	62.2600	62.2600	62.2600	+0.290%	-17.620%
2021-09-20	62.0800	62.0800	62.0800	62.0800	-2.067%	-17.381%
2021-09-17	63.3900	63.3900	63.3900	63.3900	-0.876%	-19.088%
2021-09-16	63.9500	63.9500	63.9500	63.9500	+0.282%	-19.797%
2021-09-15	63.7700	63.7700	63.7700	63.7700	+0.727%	-19.570%
2021-09-14	63.3100	63.3100	63.3100	63.3100	-0.268%	-18.986%
2021-09-13	63.4800	63.4800	63.4800	63.4800	-0.330%	-19.203%
2021-09-10	63.6900	63.6900	63.6900	63.6900	-0.841%	-19.469%
2021-09-09	64.2300	64.2300	64.2300	64.2300	-0.202%	-20.146%
2021-09-08	64.3600	64.3600	64.3600	64.3600	-0.387%	-20.308%
2021-09-07	64.6100	64.6100	64.6100	64.6100	+0.186%	-20.616%
2021-09-03	64.4900	64.4900	64.4900	64.4900	+0.327%	-20.468%
2021-09-02	64.2800	64.2800	64.2800	64.2800	-0.155%	-20.208%
2021-09-01	64.3800	64.3800	64.3800	64.3800	+0.171%	-20.332%
2021-08-31	64.2700	64.2700	64.2700	64.2700	-0.233%	-20.196%
2021-08-30	64.4200	64.4200	64.4200	64.4200	+0.719%	-20.382%
2021-08-27	63.9600	63.9600	63.9600	63.9600	+1.283%	-19.809%
2021-08-26	63.1500	63.1500	63.1500	63.1500	-0.676%	-18.781%
2021-08-25	63.5800	63.5800	63.5800	63.5800	+0.252%	-19.330%
2021-08-24	63.4200	63.4200	63.4200	63.4200	+0.635%	-19.126%
2021-08-23	63.0200	63.0200	63.0200	63.0200	+1.498%	-18.613%
2021-08-20	62.0900	62.0900	62.0900	62.0900	+0.992%	-17.394%
2021-08-19	61.4800	61.4800	61.4800	61.4800	+0.130%	-16.574%
2021-08-18	61.4000	61.4000	61.4000	61.4000	-0.728%	-16.466%
2021-08-17	61.8500	61.8500	61.8500	61.8500	-1.214%	-17.074%
2021-08-16	62.6100	62.6100	62.6100	62.6100	-0.207%	-18.080%
2021-08-13	62.7400	62.7400	62.7400	62.7400	+0.128%	-18.250%
2021-08-12	62.6600	62.6600	62.6600	62.6600	+0.513%	-18.146%
2021-08-11	62.3400	62.3400	62.3400	62.3400	-0.128%	-17.725%
2021-08-10	62.4200	62.4200	62.4200	62.4200	-0.700%	-17.831%
2021-08-09	62.8600	62.8600	62.8600	62.8600	-0.016%	-18.406%
2021-08-06	62.8700	62.8700	62.8700	62.8700	-0.222%	-18.419%
2021-08-05	63.0100	63.0100	63.0100	63.0100	+0.881%	-18.600%
2021-08-04	62.4600	62.4600	62.4600	62.4600	+0.209%	-17.883%
2021-08-03	62.3300	62.3300	62.3300	62.3300	+0.209%	-17.712%
2021-08-02	62.2000	62.2000	62.2000	62.2000	-0.225%	-17.540%
2021-07-30	62.3400	62.3400	62.3400	62.3400	-1.298%	-17.725%
2021-07-29	63.1600	63.1600	63.1600	63.1600	-0.205%	-18.794%
2021-07-28	63.2900	63.2900	63.2900	63.2900	+0.317%	-18.960%
2021-07-27	63.0900	63.0900	63.0900	63.0900	-1.082%	-18.703%
2021-07-26	63.7800	63.7800	63.7800	63.7800	0.000%	-19.583%
2021-07-23	63.7800	63.7800	63.7800	63.7800	+1.674%	-19.583%
2021-07-22	62.7300	62.7300	62.7300	62.7300	+0.836%	-18.237%
2021-07-21	62.2100	62.2100	62.2100	62.2100	+1.319%	-17.553%
2021-07-20	61.4000	61.4000	61.4000	61.4000	+1.521%	-16.466%
2021-07-19	60.4800	60.4800	60.4800	60.4800	-1.273%	-15.195%
2021-07-16	61.2600	61.2600	61.2600	61.2600	-0.713%	-16.275%
2021-07-15	61.7000	61.7000	61.7000	61.7000	-0.915%	-16.872%
2021-07-14	62.2700	62.2700	62.2700	62.2700	-0.320%	-17.633%
2021-07-13	62.4700	62.4700	62.4700	62.4700	-0.303%	-17.897%
2021-07-12	62.6600	62.6600	62.6600	62.6600	+0.288%	-18.146%
2021-07-06	62.4800	62.4800	62.4800	62.4800	+0.353%	-17.910%
2021-07-02	62.2600	62.2600	62.2600	62.2600	+1.006%	-17.620%
2021-07-01	61.6400	61.6400	61.6400	61.6400	+0.293%	-16.791%
2021-06-30	61.4600	61.4600	61.4600	61.4600	-0.016%	-16.547%
2021-06-29	61.4700	61.4700	61.4700	61.4700	+0.098%	-16.561%
2021-06-28	61.4100	61.4100	61.4100	61.4100	+0.524%	-16.479%
2021-06-25	61.0900	61.0900	61.0900	61.0900	-0.196%	-16.042%
2021-06-24	61.2100	61.2100	61.2100	61.2100	+0.526%	-16.207%
2021-06-23	60.8900	60.8900	60.8900	60.8900	+0.445%	-15.766%
2021-06-22	60.6200	60.6200	60.6200	60.6200	+1.151%	-15.391%
2021-06-21	59.9300	59.9300	59.9300	59.9300	+0.909%	-14.417%
2021-06-18	59.3900	59.3900	59.3900	59.3900	-0.752%	-13.639%
2021-06-17	59.8400	59.8400	59.8400	59.8400	+1.269%	-14.288%
2021-06-16	59.0900	59.0900	59.0900	59.0900	-0.455%	-13.200%
2021-06-15	59.3600	59.3600	59.3600	59.3600	-0.553%	-13.595%
2021-06-14	59.6900	59.6900	59.6900	59.6900	+0.607%	-14.073%
2021-06-11	59.3300	59.3300	59.3300	59.3300	+0.389%	-13.551%
2021-06-10	59.1000	59.1000	59.1000	59.1000	+1.026%	-13.215%
2021-06-09	58.5000	58.5000	58.5000	58.5000	0.000%	-12.325%
2021-06-08	58.5000	58.5000	58.5000	58.5000	+0.086%	-12.325%
2021-06-07	58.4500	58.4500	58.4500	58.4500	+0.171%	-12.250%
2021-06-04	58.3500	58.3500	58.3500	58.3500	+1.284%	-12.099%
2021-06-03	57.6100	57.6100	57.6100	57.6100	-1.133%	-10.970%
2021-06-02	58.2700	58.2700	58.2700	58.2700	-0.103%	-11.979%
2021-06-01	58.3300	58.3300	58.3300	58.3300	-0.342%	-12.069%
2021-05-28	58.5300	58.5300	58.5300	58.5300	+0.308%	-12.370%
2021-05-27	58.3500	58.3500	58.3500	58.3500	+0.120%	-12.099%
2021-05-26	58.2800	58.2800	58.2800	58.2800	+0.865%	-11.994%
2021-05-24	57.7800	57.7800	57.7800	57.7800	+1.923%	-11.232%
2021-05-21	56.6900	56.6900	56.6900	56.6900	-0.422%	-9.525%
2021-05-20	56.9300	56.9300	56.9300	56.9300	+2.080%	-9.907%
2021-05-19	55.7700	55.7700	55.7700	55.7700	+0.144%	-8.033%
2021-05-18	55.6900	55.6900	55.6900	55.6900	-0.465%	-7.901%
2021-05-17	55.9500	55.9500	55.9500	55.9500	-0.427%	-8.329%
2021-05-14	56.1900	56.1900	56.1900	56.1900	+2.387%	-8.720%
2021-05-13	54.8800	54.8800	54.8800	54.8800	+0.938%	-6.542%
2021-05-12	54.3700	54.3700	54.3700	54.3700	-3.032%	-5.665%
2021-05-11	56.0700	56.0700	56.0700	56.0700	-0.142%	-8.525%
2021-05-10	56.1500	56.1500	56.1500	56.1500	-2.484%	-8.655%
2021-05-07	57.5800	57.5800	57.5800	57.5800	+0.788%	-10.924%
2021-05-06	57.1300	57.1300	57.1300	57.1300	0.000%	-10.222%
2021-05-05	57.1300	57.1300	57.1300	57.1300	-0.592%	-10.222%
2021-05-04	57.4700	57.4700	57.4700	57.4700	-1.962%	-10.753%
2021-05-03	58.6200	58.6200	58.6200	58.6200	-0.577%	-12.504%
2021-04-30	58.9600	58.9600	58.9600	58.9600	-0.908%	-13.009%
2021-04-29	59.5000	59.5000	59.5000	59.5000	+0.270%	-13.798%
2021-04-28	59.3400	59.3400	59.3400	59.3400	-0.252%	-13.566%
2021-04-27	59.4900	59.4900	59.4900	59.4900	-0.185%	-13.784%
2021-04-26	59.6000	59.6000	59.6000	59.6000	+0.744%	-13.943%
2021-04-23	59.1600	59.1600	59.1600	59.1600	+1.684%	-13.303%
2021-04-22	58.1800	58.1800	58.1800	58.1800	-0.700%	-11.843%
2021-04-21	58.5900	58.5900	58.5900	58.5900	+1.384%	-12.459%
2021-04-20	57.7900	57.7900	57.7900	57.7900	-1.112%	-11.248%
2021-04-19	58.4400	58.4400	58.4400	58.4400	-1.016%	-12.235%
2021-04-16	59.0400	59.0400	59.0400	59.0400	-0.220%	-13.127%
2021-04-15	59.1700	59.1700	59.1700	59.1700	+1.336%	-13.318%
2021-04-14	58.3900	58.3900	58.3900	58.3900	-0.984%	-12.160%
2021-04-13	58.9700	58.9700	58.9700	58.9700	+0.666%	-13.024%
2021-04-12	58.5800	58.5800	58.5800	58.5800	-0.323%	-12.445%
2021-04-09	58.7700	58.7700	58.7700	58.7700	+0.858%	-12.728%
2021-04-08	58.2700	58.2700	58.2700	58.2700	+0.988%	-11.979%
2021-04-07	57.7000	57.7000	57.7000	57.7000	+0.174%	-11.109%
2021-04-06	57.6000	57.6000	57.6000	57.6000	+0.174%	-10.955%
2021-04-05	57.5000	57.5000	57.5000	57.5000	+2.023%	-10.800%
2021-04-01	56.3600	56.3600	56.3600	56.3600	+2.305%	-8.996%
2021-03-31	55.0900	55.0900	55.0900	55.0900	+1.474%	-6.898%
2021-03-30	54.2900	54.2900	54.2900	54.2900	-0.166%	-5.526%
2021-03-29	54.3800	54.3800	54.3800	54.3800	-0.585%	-5.682%
2021-03-26	54.7000	54.7000	54.7000	54.7000	+1.749%	-6.234%
2021-03-25	53.7600	53.7600	53.7600	53.7600	-0.223%	-4.594%
2021-03-24	53.8800	53.8800	53.8800	53.8800	-1.228%	-4.807%
2021-03-23	54.5500	54.5500	54.5500	54.5500	-0.728%	-5.976%
2021-03-22	54.9500	54.9500	54.9500	54.9500	+1.030%	-6.661%
2021-03-19	54.3900	54.3900	54.3900	54.3900	+0.277%	-5.700%
2021-03-18	54.2400	54.2400	54.2400	54.2400	-2.813%	-5.439%
2021-03-17	55.8100	55.8100	55.8100	55.8100	+0.215%	-8.099%
2021-03-16	55.6900	55.6900	55.6900	55.6900	+0.324%	-7.901%
2021-03-15	55.5100	55.5100	55.5100	55.5100	+0.434%	-7.602%
2021-03-12	55.2700	55.2700	55.2700	55.2700	-0.594%	-7.201%
2021-03-11	55.6000	55.6000	55.6000	55.6000	+2.451%	-7.752%
2021-03-10	54.2700	54.2700	54.2700	54.2700	+0.203%	-5.491%
2021-03-09	54.1600	54.1600	54.1600	54.1600	+2.809%	-5.299%
2021-03-08	52.6800	52.6800	52.6800	52.6800	-2.282%	-2.639%
2021-03-05	53.9100	53.9100	53.9100	53.9100	+1.813%	-4.860%
2021-03-04	52.9500	52.9500	52.9500	52.9500	-2.306%	-3.135%
2021-03-03	54.2000	54.2000	54.2000	54.2000	-2.710%	-5.369%
2021-03-02	55.7100	55.7100	55.7100	55.7100	-1.241%	-7.934%
2021-03-01	56.4100	56.4100	56.4100	56.4100	+2.732%	-9.076%
2021-02-26	54.9100	54.9100	54.9100	54.9100	+0.845%	-6.593%
2021-02-25	54.4500	54.4500	54.4500	54.4500	-3.389%	-5.803%
2021-02-24	56.3600	56.3600	56.3600	56.3600	+1.040%	-8.996%
2021-02-23	55.7800	55.7800	55.7800	55.7800	-0.197%	-8.049%
2021-02-22	55.8900	55.8900	55.8900	55.8900	-2.170%	-8.230%
2021-02-19	57.1300	57.1300	57.1300	57.1300	-0.175%	-10.222%
2021-02-18	57.2300	57.2300	57.2300	57.2300	-0.400%	-10.379%
2021-02-17	57.4600	57.4600	57.4600	57.4600	-0.743%	-10.738%
2021-02-16	57.8900	57.8900	57.8900	57.8900	+0.104%	-11.401%
2021-02-12	57.8300	57.8300	57.8300	57.8300	+0.679%	-11.309%
2021-02-11	57.4400	57.4400	57.4400	57.4400	+0.701%	-10.707%
2021-02-10	57.0400	57.0400	57.0400	57.0400	-0.123%	-10.081%
2021-02-09	57.1100	57.1100	57.1100	57.1100	0.000%	-10.191%
2021-02-08	57.1100	57.1100	57.1100	57.1100	+0.581%	-10.191%
2021-02-05	56.7800	56.7800	56.7800	56.7800	+0.283%	-9.669%
2021-02-04	56.6200	56.6200	56.6200	56.6200	+1.451%	-9.414%
2021-02-03	55.8100	55.8100	55.8100	55.8100	-0.036%	-8.099%
2021-02-02	55.8300	55.8300	55.8300	55.8300	+1.898%	-8.132%
2021-02-01	54.7900	54.7900	54.7900	54.7900	+2.699%	-6.388%
2021-01-29	53.3500	53.3500	53.3500	53.3500	-1.786%	-3.861%
2021-01-28	54.3200	54.3200	54.3200	54.3200	+1.400%	-5.578%
2021-01-27	53.5700	53.5700	53.5700	53.5700	-3.356%	-4.256%
2021-01-26	55.4300	55.4300	55.4300	55.4300	-0.234%	-7.469%
2021-01-25	55.5600	55.5600	55.5600	55.5600	+0.216%	-7.685%
2021-01-22	55.4400	55.4400	55.4400	55.4400	-0.180%	-7.486%
2021-01-21	55.5400	55.5400	55.5400	55.5400	+0.470%	-7.652%
2021-01-20	55.2800	55.2800	55.2800	55.2800	+2.257%	-7.218%
2021-01-19	54.0600	54.0600	54.0600	54.0600	+1.217%	-5.124%
2021-01-15	53.4100	53.4100	53.4100	53.4100	-0.799%	-3.969%
2021-01-14	53.8400	53.8400	53.8400	53.8400	-0.628%	-4.736%
2021-01-13	54.1800	54.1800	54.1800	54.1800	+0.185%	-5.334%
2021-01-12	54.0800	54.0800	54.0800	54.0800	-0.295%	-5.159%
2021-01-11	54.2400	54.2400	54.2400	54.2400	-0.932%	-5.439%
2021-01-08	54.7500	54.7500	54.7500	54.7500	+0.922%	-6.320%
2021-01-07	54.2500	54.2500	54.2500	54.2500	+2.050%	-5.456%
2021-01-06	53.1600	53.1600	53.1600	53.1600	-0.802%	-3.518%
2021-01-05	53.5900	53.5900	53.5900	53.5900	+0.885%	-4.292%
2021-01-04	53.1200	53.1200	53.1200	53.1200	-1.502%	-3.445%
2020-12-31	53.9300	53.9300	53.9300	53.9300	+0.093%	-4.895%
2020-12-30	53.8800	53.8800	53.8800	53.8800	+0.186%	-4.807%
2020-12-29	53.7800	53.7800	53.7800	53.7800	-0.204%	-4.630%
2020-12-28	53.8900	53.8900	53.8900	53.8900	+0.804%	-4.825%
2020-12-24	53.4600	53.4600	53.4600	53.4600	-0.037%	-4.059%
2020-12-23	53.4800	53.4800	53.4800	53.4800	-0.447%	-4.095%
2020-12-22	53.7200	53.7200	53.7200	53.7200	+0.205%	-4.523%
2020-12-21	53.6100	53.6100	53.6100	53.6100	-0.075%	-4.328%
2020-12-18	53.6500	53.6500	53.6500	53.6500	-0.316%	-4.399%
2020-12-17	53.8200	53.8200	53.8200	53.8200	+0.617%	-4.701%
2020-12-16	53.4900	53.4900	53.4900	53.4900	-5.277%	-4.113%
2020-12-15	56.4700	56.4700	56.4700	56.4700	+0.947%	-9.173%
2020-12-14	55.9400	55.9400	55.9400	55.9400	+0.107%	-8.312%
2020-12-11	55.8800	55.8800	55.8800	55.8800	-0.428%	-8.214%
2020-12-10	56.1200	56.1200	56.1200	56.1200	+0.322%	-8.607%
2020-12-09	55.9400	55.9400	55.9400	55.9400	-1.808%	-8.312%
2020-12-08	56.9700	56.9700	56.9700	56.9700	+0.299%	-9.970%
2020-12-07	56.8000	56.8000	56.8000	56.8000	+0.141%	-9.701%
2020-12-04	56.7200	56.7200	56.7200	56.7200	+0.818%	-9.573%
2020-12-03	56.2600	56.2600	56.2600	56.2600	-0.071%	-8.834%
2020-12-02	56.3000	56.3000	56.3000	56.3000	-0.266%	-8.899%
2020-12-01	56.4500	56.4500	56.4500	56.4500	+0.948%	-9.141%
2020-11-30	55.9200	55.9200	55.9200	55.9200	+0.018%	-8.280%
2020-11-27	55.9100	55.9100	55.9100	55.9100	+0.630%	-8.263%
2020-11-26	55.5600	55.5600	55.5600	55.5600	0.000%	-7.685%
2020-11-25	55.5600	55.5600	55.5600	55.5600	+0.216%	-7.685%
2020-11-24	55.4400	55.4400	55.4400	55.4400	+1.223%	-7.486%
2020-11-23	54.7700	54.7700	54.7700	54.7700	+0.293%	-6.354%
2020-11-20	54.6100	54.6100	54.6100	54.6100	-0.745%	-6.079%
2020-11-19	55.0200	55.0200	55.0200	55.0200	+0.899%	-6.779%
2020-11-18	54.5300	54.5300	54.5300	54.5300	-0.800%	-5.942%
2020-11-17	54.9700	54.9700	54.9700	54.9700	-0.254%	-6.695%
2020-11-16	55.1100	55.1100	55.1100	55.1100	+0.566%	-6.932%
2020-11-13	54.8000	54.8000	54.8000	54.8000	+1.014%	-6.405%
2020-11-12	54.2500	54.2500	54.2500	54.2500	-0.714%	-5.456%
2020-11-11	54.6400	54.6400	54.6400	54.6400	+1.883%	-6.131%
2020-11-10	53.6300	53.6300	53.6300	53.6300	-2.081%	-4.363%
2020-11-09	54.7700	54.7700	54.7700	54.7700	-1.511%	-6.354%
2020-11-06	55.6100	55.6100	55.6100	55.6100	+0.597%	-7.768%
2020-11-05	55.2800	55.2800	55.2800	55.2800	+2.560%	-7.218%
2020-11-04	53.9000	53.9000	53.9000	53.9000	+4.417%	-4.842%
2020-11-03	51.6200	51.6200	51.6200	51.6200	+1.117%	-0.639%
2020-11-02	51.0500	51.0500	51.0500	51.0500	+0.552%	+0.470%
2020-10-30	50.7700	50.7700	50.7700	50.7700	-2.365%	+1.024%
2020-10-29	52.0000	52.0000	52.0000	52.0000	+1.821%	-1.365%
2020-10-28	51.0700	51.0700	51.0700	51.0700	-3.787%	+0.431%
2020-10-27	53.0800	53.0800	53.0800	53.0800	+0.702%	-3.372%
2020-10-26	52.7100	52.7100	52.7100	52.7100	-1.789%	-2.694%
2020-10-23	53.6700	53.6700	53.6700	53.6700	+0.770%	-4.435%
2020-10-22	53.2600	53.2600	53.2600	53.2600	-0.355%	-3.699%
2020-10-21	53.4500	53.4500	53.4500	53.4500	+0.056%	-4.041%
2020-10-20	53.4200	53.4200	53.4200	53.4200	+0.565%	-3.987%
2020-10-19	53.1200	53.1200	53.1200	53.1200	-1.593%	-3.445%
2020-10-16	53.9800	53.9800	53.9800	53.9800	-0.074%	-4.983%
2020-10-15	54.0200	54.0200	54.0200	54.0200	-0.771%	-5.054%
2020-10-14	54.4400	54.4400	54.4400	54.4400	-1.162%	-5.786%
2020-10-13	55.0800	55.0800	55.0800	55.0800	-0.163%	-6.881%
2020-10-12	55.1700	55.1700	55.1700	55.1700	+2.129%	-7.033%
2020-10-09	54.0200	54.0200	54.0200	54.0200	+1.580%	-5.054%
2020-10-08	53.1800	53.1800	53.1800	53.1800	+0.359%	-3.554%
2020-10-07	52.9900	52.9900	52.9900	52.9900	+1.865%	-3.208%
2020-10-06	52.0200	52.0200	52.0200	52.0200	-1.496%	-1.403%
2020-10-05	52.8100	52.8100	52.8100	52.8100	+1.832%	-2.878%
2020-10-02	51.8600	51.8600	51.8600	51.8600	-1.836%	-1.099%

.dark-mode .MpmjF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpmjF5{ color: #333333; background-color: white; border: 2px solid #333333; }ALAFXALGER FOCUS EQUITY FUND CLASS Amf NASDAQ

ALAFX
ALGER FOCUS EQUITY FUND CLASS A
mf NASDAQ