Dark

ALACR
Alberton Acquisition Corporation Rights exp April 26, 2021
stock NASDAQ

Inactive

Apr 25, 2022

0.0350USD-50.213%(-0.0353)5,158,411

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-25	0.0520	0.0520	0.0200	0.0350	-50.213%	5,158,411	0.000%
2022-04-22	0.0750	0.0955	0.0700	0.0703	-22.148%	1,954,741	-50.213%
2022-04-21	0.1000	0.1056	0.0850	0.0903	-6.907%	2,977,402	-61.240%
2022-04-20	0.1178	0.1178	0.0820	0.0970	-12.613%	3,358,964	-63.918%
2022-04-19	0.1502	0.1648	0.0815	0.1110	+18.211%	6,111,793	-68.468%
2022-04-18	0.1300	0.1650	0.0700	0.0939	+274.104%	14,101,752	-62.726%
2022-04-14	0.0231	0.0500	0.0170	0.0251	-80.467%	5,900,655	+39.442%
2022-04-13	0.1901	0.1913	0.0751	0.1285	-34.103%	621,725	-72.763%
2022-04-12	0.2100	0.2473	0.1880	0.1950	-2.549%	246,693	-82.051%
2022-04-11	0.2001	0.2001	0.2001	0.2001	-19.960%	2,940	-82.509%
2022-04-08	0.2800	0.2975	0.2002	0.2500	-13.793%	97,235	-86.000%
2022-04-07	0.2979	0.2999	0.2900	0.2900	-1.695%	15,500	-87.931%
2022-04-06	0.2905	0.2950	0.2905	0.2950	+3.509%	1,155	-88.136%
2022-04-05	0.3169	0.3170	0.2635	0.2850	-10.066%	38,604	-87.719%
2022-04-04	0.2998	0.3192	0.2900	0.3169	+31.987%	65,050	-88.956%
2022-04-01	0.2401	0.2401	0.2401	0.2401	-14.189%	5,020	-85.423%
2022-03-31	0.2680	0.2999	0.2200	0.2798	+4.598%	109,958	-87.491%
2022-03-30	0.3000	0.3000	0.2675	0.2675	-10.833%	29,200	-86.916%
2022-03-29	0.3180	0.3180	0.2900	0.3000	-4.762%	7,704	-88.333%
2022-03-28	0.3150	0.3150	0.3150	0.3150	+8.733%	7,310	-88.889%
2022-03-25	0.2896	0.3097	0.2896	0.2897	+31.682%	1,274	-87.919%
2022-03-24	0.3125	0.3125	0.2200	0.2200	-30.048%	2,951	-84.091%
2022-03-23	0.2683	0.3145	0.2506	0.3145	+4.833%	6,100	-88.871%
2022-03-22	0.3000	0.3000	0.3000	0.3000	+11.815%	5,093	-88.333%
2022-03-16	0.2683	0.2683	0.2683	0.2683	0.000%	100	-86.955%
2022-03-15	0.2649	0.2894	0.2649	0.2683	+3.232%	16,669	-86.955%
2022-03-14	0.2587	0.2649	0.2587	0.2599	+3.422%	4,283	-86.533%
2022-03-11	0.2513	0.2513	0.2513	0.2513	0.000%	129	-86.072%
2022-03-10	0.2513	0.2513	0.2513	0.2513	-1.605%	100	-86.072%
2022-03-09	0.2472	0.2554	0.2471	0.2554	+6.683%	1,388	-86.296%
2022-03-08	0.2360	0.2394	0.2360	0.2394	+1.484%	3,325	-85.380%
2022-03-07	0.1809	0.2394	0.1806	0.2359	-1.173%	3,010	-85.163%
2022-03-02	0.2387	0.2387	0.2387	0.2387	+8.156%	1,040	-85.337%
2022-03-01	0.2000	0.2294	0.1800	0.2207	+10.350%	89,448	-84.141%
2022-02-28	0.2200	0.2200	0.2000	0.2000	-20.000%	6,513	-82.500%
2022-02-25	0.2200	0.2500	0.2200	0.2500	0.000%	7,300	-86.000%
2022-02-24	0.2500	0.2500	0.2500	0.2500	+0.402%	2,071	-86.000%
2022-02-23	0.3000	0.3000	0.2200	0.2490	-4.268%	19,380	-85.944%
2022-02-22	0.2719	0.2999	0.2500	0.2601	-17.690%	6,689	-86.544%
2022-02-18	0.3000	0.3160	0.2982	0.3160	-1.250%	65,704	-88.924%
2022-02-17	0.3399	0.3399	0.3199	0.3200	+6.667%	99,150	-89.063%
2022-02-16	0.3000	0.3000	0.2997	0.3000	-14.261%	32,100	-88.333%
2022-02-15	0.3000	0.3500	0.2830	0.3499	+16.633%	26,000	-89.997%
2022-02-14	0.3500	0.3594	0.3000	0.3000	-14.286%	9,713	-88.333%
2022-02-11	0.3360	0.3500	0.3360	0.3500	-1.325%	20,000	-90.000%
2022-02-10	0.3499	0.3547	0.3499	0.3547	+2.812%	114,204	-90.133%
2022-02-09	0.3500	0.3500	0.3450	0.3450	0.000%	14,011	-89.855%
2022-02-08	0.3500	0.3500	0.3450	0.3450	-2.570%	9,419	-89.855%
2022-02-07	0.3550	0.3556	0.3306	0.3541	-6.816%	71,557	-90.116%
2022-02-04	0.3894	0.3900	0.3800	0.3800	+1.469%	2,900	-90.789%
2022-02-03	0.3451	0.3894	0.3451	0.3745	+6.817%	14,238	-90.654%
2022-02-02	0.4000	0.4000	0.3506	0.3506	+6.146%	2,562	-90.017%
2022-02-01	0.3303	0.3303	0.3303	0.3303	-17.404%	233	-89.404%
2022-01-31	0.3999	0.3999	0.3999	0.3999	0.000%	300	-91.248%
2022-01-28	0.3992	0.3999	0.3992	0.3999	+14.257%	448	-91.248%
2022-01-27	0.3534	0.3617	0.3500	0.3500	-7.895%	2,900	-90.000%
2022-01-24	0.3300	0.3820	0.3300	0.3800	-5.000%	54,079	-90.789%
2022-01-20	0.3100	0.4000	0.3100	0.4000	0.000%	1,910	-91.250%
2022-01-19	0.3906	0.4300	0.3400	0.4000	-6.977%	114,527	-91.250%
2022-01-18	0.4253	0.4300	0.4253	0.4300	-6.400%	600	-91.860%
2022-01-14	0.4494	0.4594	0.3953	0.4594	+4.552%	21,032	-92.381%
2022-01-13	0.4006	0.4394	0.3906	0.4394	-6.511%	4,038	-92.035%
2022-01-12	0.4700	0.4747	0.4700	0.4700	+0.128%	1,644	-92.553%
2022-01-11	0.3508	0.4694	0.3508	0.4694	+2.043%	1,120	-92.544%
2022-01-10	0.3507	0.4600	0.3507	0.4600	-2.128%	5,089	-92.391%
2022-01-07	0.3644	0.4794	0.3644	0.4700	+14.634%	969	-92.553%
2022-01-06	0.4200	0.4200	0.3000	0.4100	-2.381%	17,252	-91.463%
2022-01-05	0.4200	0.4200	0.4100	0.4200	+5.000%	9,545	-91.667%
2022-01-03	0.4000	0.4000	0.3501	0.4000	+12.867%	1,721	-91.250%
2021-12-31	0.3501	0.4000	0.3050	0.3544	-6.589%	11,697	-90.124%
2021-12-30	0.3700	0.3794	0.3700	0.3794	-2.668%	11,901	-90.775%
2021-12-29	0.3809	0.3898	0.3601	0.3898	-0.051%	20,688	-91.021%
2021-12-28	0.3601	0.4000	0.3600	0.3900	-2.500%	5,000	-91.026%
2021-12-27	0.4000	0.4000	0.4000	0.4000	0.000%	224	-91.250%
2021-12-23	0.3852	0.4000	0.3701	0.4000	-0.150%	2,153	-91.250%
2021-12-22	0.3700	0.4006	0.3700	0.4006	+0.150%	17,874	-91.263%
2021-12-21	0.4120	0.4120	0.4000	0.4000	-4.762%	3,922	-91.250%
2021-12-20	0.4000	0.4500	0.4000	0.4200	-6.667%	2,883	-91.667%
2021-12-17	0.4047	0.4500	0.4000	0.4500	+8.722%	29,240	-92.222%
2021-12-16	0.4250	0.4500	0.4139	0.4139	-2.589%	38,127	-91.544%
2021-12-15	0.4250	0.4250	0.4249	0.4249	+6.225%	2,174	-91.763%
2021-12-14	0.4000	0.4000	0.4000	0.4000	0.000%	27,965	-91.250%
2021-12-13	0.3903	0.4296	0.3903	0.4000	+2.564%	48,149	-91.250%
2021-12-09	0.3810	0.4000	0.3777	0.3900	+1.299%	54,309	-91.026%
2021-12-08	0.3900	0.3900	0.3707	0.3850	-1.282%	50,751	-90.909%
2021-12-07	0.4200	0.4200	0.3700	0.3900	-10.345%	37,278	-91.026%
2021-12-06	0.4495	0.4500	0.3600	0.4350	-3.333%	104,416	-91.954%
2021-12-03	0.4100	0.4500	0.4000	0.4500	+3.854%	15,651	-92.222%
2021-12-02	0.4400	0.4800	0.3600	0.4333	-11.517%	23,237	-91.922%
2021-11-29	0.4500	0.4900	0.4498	0.4897	+4.191%	20,360	-92.853%
2021-11-26	0.4800	0.4829	0.4000	0.4700	-3.193%	23,561	-92.553%
2021-11-24	0.4300	0.4900	0.4297	0.4855	+4.905%	14,422	-92.791%
2021-11-23	0.4500	0.4900	0.4200	0.4628	-1.532%	31,171	-92.437%
2021-11-22	0.4796	0.4984	0.4500	0.4700	-4.082%	17,852	-92.553%
2021-11-19	0.5001	0.5399	0.4501	0.4900	-8.394%	25,403	-92.857%
2021-11-18	0.5400	0.5400	0.5200	0.5349	-2.710%	6,042	-93.457%
2021-11-17	0.5350	0.5499	0.5350	0.5498	-3.357%	11,122	-93.634%
2021-11-16	0.5100	0.5689	0.5050	0.5689	+11.549%	13,429	-93.848%
2021-11-15	0.5450	0.5699	0.5000	0.5100	-7.273%	25,348	-93.137%
2021-11-12	0.5798	0.5798	0.5500	0.5500	-5.172%	3,601	-93.636%
2021-11-11	0.5700	0.6000	0.5700	0.5800	+1.754%	18,800	-93.966%
2021-11-10	0.5100	0.5800	0.5000	0.5700	0.000%	226,272	-93.860%
2021-11-09	0.5500	0.6122	0.5450	0.5700	+3.636%	112,940	-93.860%
2021-11-08	0.5723	0.6000	0.5400	0.5500	-5.983%	53,735	-93.636%
2021-11-05	0.5850	0.5850	0.5699	0.5850	0.000%	42,242	-94.017%
2021-11-04	0.6325	0.6699	0.5850	0.5850	-0.847%	45,709	-94.017%
2021-11-03	0.6000	0.6000	0.5900	0.5900	-1.667%	102,756	-94.068%
2021-11-02	0.6700	0.6700	0.5750	0.6000	+3.591%	491,537	-94.167%
2021-11-01	0.6000	0.6000	0.5500	0.5792	-5.049%	224,760	-93.957%
2021-10-29	0.6088	0.6340	0.6000	0.6100	+0.197%	107,692	-94.262%
2021-10-28	0.5800	0.6148	0.5800	0.6088	-1.806%	125,708	-94.251%
2021-10-27	0.6200	0.6200	0.5800	0.6200	+1.639%	74,526	-94.355%
2021-10-26	0.6000	0.6200	0.5950	0.6100	+4.703%	83,359	-94.262%
2021-10-25	0.5850	0.6999	0.5100	0.5826	+5.927%	119,000	-93.992%
2021-10-22	0.5350	0.5998	0.5001	0.5500	+2.804%	57,584	-93.636%
2021-10-21	0.5499	0.5499	0.5300	0.5350	+18.889%	42,368	-93.458%
2021-10-20	0.5500	0.5700	0.4500	0.4500	-18.182%	37,394	-92.222%
2021-10-19	0.5300	0.5600	0.5300	0.5500	+3.774%	71,312	-93.636%
2021-10-18	0.5199	0.5450	0.5000	0.5300	+1.923%	44,832	-93.396%
2021-10-15	0.4200	0.5200	0.4200	0.5200	+11.828%	36,665	-93.269%
2021-10-13	0.4982	0.5000	0.4500	0.4650	-5.102%	6,033	-92.473%
2021-10-12	0.4900	0.4900	0.4900	0.4900	0.000%	1,150	-92.857%
2021-10-11	0.4900	0.4900	0.4900	0.4900	+0.678%	8,760	-92.857%
2021-10-08	0.4900	0.4900	0.4867	0.4867	-2.641%	1,200	-92.809%
2021-10-06	0.4530	0.5000	0.4500	0.4999	+10.793%	14,112	-92.999%
2021-10-05	0.4600	0.4603	0.4500	0.4512	-1.934%	1,909	-92.243%
2021-10-04	0.4600	0.4601	0.4600	0.4601	+0.943%	372	-92.393%
2021-10-01	0.4515	0.4772	0.4510	0.4558	-4.042%	5,000	-92.321%
2021-09-30	0.4891	0.4892	0.4626	0.4750	-2.903%	7,206	-92.632%
2021-09-29	0.4900	0.5654	0.4611	0.4892	-0.163%	79,755	-92.845%
2021-09-28	0.5899	0.5899	0.4900	0.4900	+0.989%	1,333	-92.857%
2021-09-27	0.4876	0.6786	0.4851	0.4852	+0.041%	57,775	-92.786%
2021-09-24	0.4550	0.4850	0.4550	0.4850	0.000%	1,401	-92.784%
2021-09-23	0.4998	0.5000	0.4850	0.4850	-2.903%	7,759	-92.784%
2021-09-22	0.4996	0.4996	0.4995	0.4995	-0.080%	2,149	-92.993%
2021-09-21	0.5000	0.5000	0.4975	0.4999	+5.264%	7,700	-92.999%
2021-09-20	0.4950	0.5000	0.4701	0.4749	-5.020%	17,010	-92.630%
2021-09-17	0.5000	0.5000	0.4950	0.5000	+0.766%	6,914	-93.000%
2021-09-16	0.4950	0.5000	0.4950	0.4962	+0.222%	14,911	-92.946%
2021-09-15	0.4950	0.4951	0.4950	0.4951	+3.210%	1,031	-92.931%
2021-09-14	0.4800	0.4800	0.4797	0.4797	+2.064%	511	-92.704%
2021-09-13	0.4700	0.4700	0.4700	0.4700	-6.000%	4,479	-92.553%
2021-09-10	0.4999	0.5000	0.4711	0.5000	+6.135%	61,800	-93.000%
2021-09-09	0.5000	0.5100	0.4700	0.4711	-3.877%	43,970	-92.571%
2021-09-08	0.4950	0.5000	0.4900	0.4901	+0.020%	10,476	-92.859%
2021-09-07	0.5000	0.5000	0.4800	0.4900	-2.000%	1,963	-92.857%
2021-09-02	0.5499	0.5499	0.4801	0.5000	0.000%	37,387	-93.000%
2021-09-01	0.4611	0.5000	0.4611	0.5000	+8.696%	28,472	-93.000%
2021-08-31	0.4600	0.4899	0.4572	0.4600	+2.222%	842,253	-92.391%
2021-08-30	0.4443	0.4800	0.4100	0.4500	+9.756%	117,723	-92.222%
2021-08-27	0.4200	0.4300	0.4001	0.4100	+2.500%	14,910	-91.463%
2021-08-26	0.4000	0.4000	0.3999	0.4000	+0.781%	19,904	-91.250%
2021-08-25	0.4392	0.4393	0.3512	0.3969	-9.754%	56,941	-91.182%
2021-08-24	0.4401	0.4642	0.4391	0.4398	-3.341%	55,774	-92.042%
2021-08-23	0.4400	0.4550	0.4400	0.4550	+3.386%	2,052	-92.308%
2021-08-20	0.4401	0.4406	0.4400	0.4401	-5.700%	7,165	-92.047%
2021-08-19	0.4700	0.4700	0.4667	0.4667	+1.457%	10,201	-92.501%
2021-08-18	0.4600	0.4600	0.4600	0.4600	+2.222%	153	-92.391%
2021-08-17	0.4700	0.4799	0.4401	0.4500	-4.255%	28,201	-92.222%
2021-08-12	0.4400	0.4700	0.4400	0.4700	-4.082%	7,271	-92.553%
2021-08-11	0.4900	0.4900	0.4900	0.4900	0.000%	1,918	-92.857%
2021-08-10	0.4894	0.4943	0.4894	0.4900	+3.441%	9,256	-92.857%
2021-08-09	0.4700	0.4771	0.4700	0.4737	-4.303%	843	-92.611%
2021-08-05	0.4305	0.4950	0.4305	0.4950	+2.104%	1,338	-92.929%
2021-08-04	0.4701	0.4873	0.4394	0.4848	-2.982%	46,363	-92.781%
2021-08-03	0.4800	0.4997	0.4750	0.4997	+8.986%	15,350	-92.996%
2021-08-02	0.4582	0.4898	0.4582	0.4585	-6.429%	3,806	-92.366%
2021-07-30	0.4999	0.4999	0.4200	0.4900	0.000%	54,048	-92.857%
2021-07-29	0.4600	0.5066	0.4599	0.4900	-3.922%	25,411	-92.857%
2021-07-28	0.5050	0.5100	0.5050	0.5100	+0.990%	8,046	-93.137%
2021-07-27	0.4950	0.5256	0.4950	0.5050	-6.481%	358	-93.069%
2021-07-23	0.5400	0.5400	0.5400	0.5400	+8.000%	310	-93.519%
2021-07-22	0.5001	0.5175	0.4400	0.5000	-0.020%	29,064	-93.000%
2021-07-21	0.5099	0.5200	0.5001	0.5001	-1.941%	12,960	-93.001%
2021-07-20	0.5400	0.5400	0.5100	0.5100	-1.923%	4,060	-93.137%
2021-07-19	0.5200	0.5200	0.5000	0.5200	-1.887%	39,812	-93.269%
2021-07-16	0.5300	0.5300	0.5300	0.5300	0.000%	142	-93.396%
2021-07-15	0.5300	0.5400	0.5201	0.5300	-1.852%	38,565	-93.396%
2021-07-14	0.5320	0.5400	0.5201	0.5400	+1.868%	15,688	-93.519%
2021-07-13	0.5301	0.5301	0.5301	0.5301	-3.618%	9,620	-93.397%
2021-07-12	0.5350	0.5501	0.5201	0.5500	-1.628%	4,597	-93.636%
2021-07-09	0.5600	0.5600	0.5300	0.5591	-0.161%	68,700	-93.740%
2021-07-06	0.5600	0.5600	0.5307	0.5600	0.000%	6,870	-93.750%
2021-07-02	0.5402	0.5601	0.5401	0.5600	+5.501%	10,738	-93.750%
2021-07-01	0.5697	0.5794	0.5301	0.5308	-5.214%	6,132	-93.406%
2021-06-30	0.5600	0.5700	0.5599	0.5600	+3.245%	29,724	-93.750%
2021-06-29	0.5300	0.5498	0.5150	0.5424	-1.382%	11,195	-93.547%
2021-06-28	0.5150	0.5500	0.5150	0.5500	+0.018%	6,841	-93.636%
2021-06-25	0.5101	0.5499	0.5050	0.5499	+5.750%	3,712	-93.635%
2021-06-24	0.5210	0.5500	0.5101	0.5200	-2.804%	8,913	-93.269%
2021-06-23	0.5286	0.5350	0.5100	0.5350	+1.211%	7,242	-93.458%
2021-06-22	0.5499	0.5499	0.5286	0.5286	-3.873%	4,652	-93.379%
2021-06-21	0.5199	0.5500	0.4500	0.5499	+3.755%	5,429	-93.635%
2021-06-18	0.4651	0.5300	0.4651	0.5300	0.000%	1,012	-93.396%
2021-06-17	0.4800	0.5500	0.4800	0.5300	+10.417%	20,135	-93.396%
2021-06-16	0.4988	0.4988	0.4800	0.4800	-3.981%	1,146	-92.708%
2021-06-15	0.4988	0.4999	0.4810	0.4999	+4.146%	2,658	-92.999%
2021-06-14	0.5368	0.5368	0.4800	0.4800	-3.769%	13,457	-92.708%
2021-06-11	0.4700	0.4988	0.4700	0.4988	+6.128%	13,435	-92.983%
2021-06-10	0.4306	0.5194	0.4250	0.4700	+4.444%	20,142	-92.553%
2021-06-09	0.4432	0.4694	0.4400	0.4500	+4.651%	8,832	-92.222%
2021-06-08	0.4300	0.4300	0.4300	0.4300	0.000%	2,164	-91.860%
2021-06-07	0.4300	0.4300	0.4300	0.4300	+0.679%	395	-91.860%
2021-06-04	0.4365	0.4365	0.4250	0.4271	+0.494%	4,097	-91.805%
2021-06-03	0.4250	0.4250	0.4250	0.4250	-1.163%	1,279	-91.765%
2021-06-02	0.4300	0.4390	0.4250	0.4300	-2.273%	12,014	-91.860%
2021-06-01	0.4400	0.4400	0.4400	0.4400	+3.529%	973	-92.045%
2021-05-28	0.4200	0.4488	0.4200	0.4250	+1.190%	9,781	-91.765%
2021-05-27	0.4247	0.4489	0.4200	0.4200	+3.423%	4,283	-91.667%
2021-05-26	0.4201	0.4581	0.4000	0.4061	-5.558%	86,577	-91.381%
2021-05-25	0.4500	0.4500	0.4225	0.4300	0.000%	4,788	-91.860%
2021-05-24	0.4401	0.4500	0.4300	0.4300	-2.273%	27,543	-91.860%
2021-05-21	0.4400	0.4788	0.4400	0.4400	-2.222%	4,914	-92.045%
2021-05-20	0.4600	0.4672	0.4500	0.4500	-2.174%	61,458	-92.222%
2021-05-19	0.4600	0.4600	0.4600	0.4600	0.000%	3,057	-92.391%
2021-05-18	0.4501	0.4884	0.4500	0.4600	+3.278%	8,008	-92.391%
2021-05-17	0.4011	0.4662	0.4011	0.4454	+8.634%	6,873	-92.142%
2021-05-14	0.4400	0.4400	0.4100	0.4100	-8.889%	2,574	-91.463%
2021-05-13	0.4500	0.4500	0.4500	0.4500	-0.022%	12,100	-92.222%
2021-05-12	0.4589	0.4750	0.4501	0.4501	+4.674%	23,472	-92.224%
2021-05-11	0.4201	0.4300	0.4201	0.4300	-0.023%	1,551	-91.860%
2021-05-10	0.4400	0.4500	0.4300	0.4301	-6.500%	2,303	-91.862%
2021-05-06	0.4400	0.4900	0.4400	0.4600	+1.099%	82,225	-92.391%
2021-05-05	0.4700	0.4700	0.4500	0.4550	-3.171%	15,759	-92.308%
2021-05-04	0.4310	0.4900	0.4101	0.4699	+2.152%	63,810	-92.552%
2021-05-03	0.4531	0.4600	0.4430	0.4600	-3.725%	18,364	-92.391%
2021-04-30	0.4599	0.4789	0.4300	0.4778	-0.417%	37,312	-92.675%
2021-04-29	0.4760	0.4798	0.4720	0.4798	-2.082%	817	-92.705%
2021-04-28	0.4887	0.5390	0.4753	0.4900	+8.889%	33,771	-92.857%
2021-04-27	0.4694	0.4887	0.4500	0.4500	-4.133%	19,483	-92.222%
2021-04-26	0.4301	0.4694	0.4301	0.4694	+4.311%	14,818	-92.544%
2021-04-23	0.4500	0.4886	0.4300	0.4500	-2.174%	18,308	-92.222%
2021-04-22	0.4600	0.4600	0.4359	0.4600	-7.612%	8,593	-92.391%
2021-04-21	0.4498	0.5000	0.4000	0.4979	+9.429%	26,645	-92.970%
2021-04-20	0.4000	0.4937	0.3750	0.4550	+8.333%	44,910	-92.308%
2021-04-19	0.4500	0.4500	0.3701	0.4200	-6.667%	32,594	-91.667%
2021-04-16	0.4500	0.4800	0.4300	0.4500	+0.446%	73,991	-92.222%
2021-04-15	0.4523	0.4780	0.4301	0.4480	-4.274%	21,778	-92.188%
2021-04-14	0.4515	0.4900	0.4515	0.4680	+3.654%	22,767	-92.521%
2021-04-13	0.5088	0.5088	0.4514	0.4515	-3.936%	19,933	-92.248%
2021-04-12	0.5250	0.5285	0.4700	0.4700	-8.041%	108,469	-92.553%
2021-04-09	0.5990	0.5990	0.5000	0.5111	-13.004%	82,824	-93.152%
2021-04-08	0.6100	0.6100	0.5401	0.5875	+11.905%	138,102	-94.043%
2021-04-07	0.5389	0.6191	0.5100	0.5250	-9.467%	234,509	-93.333%
2021-04-06	0.6449	0.6500	0.5333	0.5799	+9.415%	1,475,098	-93.964%
2021-04-05	0.5340	0.5500	0.4800	0.5300	0.000%	85,424	-93.396%
2021-04-01	0.5000	0.5300	0.4500	0.5300	+6.000%	42,720	-93.396%
2021-03-31	0.4800	0.5000	0.4300	0.5000	+6.406%	70,482	-93.000%
2021-03-30	0.5000	0.5000	0.4500	0.4699	+4.678%	377,104	-92.552%
2021-03-29	0.4000	0.4489	0.3803	0.4489	+4.274%	176,954	-92.203%
2021-03-26	0.4100	0.4506	0.4009	0.4305	+5.026%	5,455	-91.870%
2021-03-25	0.4050	0.4099	0.3750	0.4099	-2.405%	94,104	-91.461%
2021-03-24	0.4612	0.4612	0.4018	0.4200	-12.445%	54,892	-91.667%
2021-03-23	0.4801	0.5000	0.4600	0.4797	+4.283%	22,546	-92.704%
2021-03-22	0.4485	0.4698	0.4450	0.4600	-2.377%	56,929	-92.391%
2021-03-19	0.4501	0.4712	0.4501	0.4712	0.000%	12,952	-92.572%
2021-03-18	0.4800	0.4800	0.4500	0.4712	-3.837%	52,468	-92.572%
2021-03-17	0.4500	0.4999	0.4500	0.4900	-7.390%	29,948	-92.857%
2021-03-16	0.5401	0.5599	0.4200	0.5291	-14.648%	264,615	-93.385%
2021-03-15	0.6299	0.6300	0.5900	0.6199	+3.317%	8,644	-94.354%
2021-03-12	0.5800	0.6000	0.5425	0.6000	+13.122%	92,842	-94.167%
2021-03-11	0.5195	0.5790	0.5000	0.5304	+1.980%	23,380	-93.401%
2021-03-10	0.5000	0.5290	0.5000	0.5201	+0.019%	3,803	-93.271%
2021-03-09	0.5400	0.5400	0.5000	0.5200	-5.472%	13,462	-93.269%
2021-03-08	0.5500	0.5986	0.5500	0.5501	+0.018%	2,202	-93.638%
2021-03-05	0.5012	0.5500	0.4600	0.5500	+11.948%	49,693	-93.636%
2021-03-04	0.5900	0.5900	0.4500	0.4913	-18.117%	88,848	-92.876%
2021-03-03	0.5210	0.6500	0.5001	0.6000	-4.762%	20,520	-94.167%
2021-03-02	0.6800	0.6800	0.5700	0.6300	-8.696%	147,813	-94.444%
2021-03-01	0.6500	0.7000	0.6500	0.6900	+0.583%	17,080	-94.928%
2021-02-26	0.6601	0.6900	0.6010	0.6860	+2.358%	28,682	-94.898%
2021-02-25	0.7600	0.7853	0.6702	0.6702	-11.862%	50,519	-94.778%
2021-02-24	0.7600	0.7802	0.7600	0.7604	-1.617%	37,694	-95.397%
2021-02-23	0.7600	0.8200	0.6610	0.7729	-3.388%	157,716	-95.472%
2021-02-22	0.8001	0.8300	0.7706	0.8000	-1.235%	14,321	-95.625%
2021-02-19	0.8001	0.8400	0.8001	0.8100	-2.410%	43,579	-95.679%
2021-02-18	0.8350	0.8500	0.7901	0.8300	-4.587%	139,445	-95.783%
2021-02-17	0.8350	0.8700	0.8300	0.8699	-0.011%	123,695	-95.977%
2021-02-16	0.8241	0.8700	0.8201	0.8700	+6.085%	84,187	-95.977%
2021-02-12	0.8104	0.8500	0.7701	0.8201	+2.500%	59,820	-95.732%
2021-02-11	0.8889	0.8999	0.7600	0.8001	-4.739%	212,226	-95.626%
2021-02-10	0.8600	0.9089	0.8101	0.8399	+2.427%	51,009	-95.833%
2021-02-09	0.8300	0.8700	0.7900	0.8200	+1.235%	177,425	-95.732%
2021-02-08	0.8700	0.9399	0.8100	0.8100	-5.814%	169,330	-95.679%
2021-02-05	0.8500	0.9000	0.8200	0.8600	+3.727%	65,262	-95.930%
2021-02-04	0.7789	0.8291	0.7500	0.8291	+12.803%	152,896	-95.779%
2021-02-03	0.7100	0.7700	0.7100	0.7350	+5.000%	235,086	-95.238%
2021-02-02	0.6801	0.8000	0.6801	0.7000	-6.667%	78,911	-95.000%
2021-02-01	0.7700	0.8000	0.7500	0.7500	+0.658%	126,930	-95.333%
2021-01-29	0.7501	0.7900	0.7001	0.7451	-6.863%	34,712	-95.303%
2021-01-28	0.7700	0.8000	0.6600	0.8000	+3.896%	93,703	-95.625%
2021-01-27	0.8100	0.8200	0.7600	0.7700	-5.983%	108,750	-95.455%
2021-01-26	0.8100	0.8303	0.7800	0.8190	+1.111%	72,375	-95.726%
2021-01-25	0.8200	0.8799	0.8100	0.8100	-1.532%	122,871	-95.679%
2021-01-22	0.8400	0.8899	0.7800	0.8226	-3.349%	224,212	-95.745%
2021-01-21	0.8489	0.9199	0.7700	0.8511	+6.401%	179,680	-95.888%
2021-01-20	0.8700	0.8700	0.7600	0.7999	-4.921%	215,754	-95.624%
2021-01-19	0.8990	0.9000	0.8120	0.8413	0.000%	211,073	-95.840%
2021-01-15	0.9000	0.9400	0.8411	0.8413	-2.174%	248,929	-95.840%
2021-01-14	0.8320	0.9500	0.7711	0.8600	+3.241%	386,550	-95.930%
2021-01-13	0.9200	0.9200	0.8100	0.8330	-9.496%	75,046	-95.798%
2021-01-12	0.8500	0.9204	0.7500	0.9204	+16.580%	333,675	-96.197%
2021-01-11	0.7500	0.8699	0.7500	0.7895	+6.330%	135,299	-95.567%
2021-01-08	0.8108	0.8898	0.4450	0.7425	-13.158%	255,941	-95.286%
2021-01-07	0.8900	0.9006	0.8028	0.8550	-0.558%	169,085	-95.906%
2021-01-06	0.9000	0.9200	0.7800	0.8598	-6.543%	254,567	-95.929%
2021-01-05	0.8300	0.9500	0.7950	0.9200	+9.524%	314,487	-96.196%
2021-01-04	0.8400	0.8999	0.7482	0.8400	+12.888%	591,472	-95.833%
2020-12-31	0.6600	0.7500	0.5501	0.7441	+22.992%	808,703	-95.296%
2020-12-30	0.6388	0.6600	0.5500	0.6050	-3.953%	77,212	-94.215%
2020-12-29	0.6701	0.6701	0.5301	0.6299	-7.313%	94,245	-94.444%
2020-12-28	0.5700	0.6800	0.4650	0.6796	+51.022%	494,230	-94.850%
2020-12-24	0.5000	0.5200	0.4450	0.4500	-9.091%	18,400	-92.222%
2020-12-23	0.4000	0.5050	0.3950	0.4950	+23.750%	218,409	-92.929%
2020-12-22	0.4000	0.4250	0.3700	0.4000	-4.762%	108,332	-91.250%
2020-12-21	0.4050	0.4200	0.3700	0.4200	+6.329%	41,295	-91.667%
2020-12-18	0.4000	0.4200	0.3950	0.3950	+0.458%	45,631	-91.139%
2020-12-17	0.4250	0.4400	0.3827	0.3932	-6.448%	27,087	-91.099%
2020-12-16	0.4000	0.4203	0.3850	0.4203	-5.167%	20,511	-91.673%
2020-12-15	0.4389	0.4800	0.4100	0.4432	+8.150%	79,054	-92.103%
2020-12-14	0.4520	0.4700	0.3850	0.4098	-8.933%	110,731	-91.459%
2020-12-11	0.5000	0.5000	0.4000	0.4500	-3.226%	103,060	-92.222%
2020-12-10	0.5500	0.5500	0.4600	0.4650	-13.889%	86,234	-92.473%
2020-12-09	0.3999	0.6017	0.3999	0.5400	+22.727%	1,196,094	-93.519%
2020-12-08	0.4301	0.4500	0.4100	0.4400	-3.297%	68,616	-92.045%
2020-12-07	0.5500	0.5500	0.4400	0.4550	+11.003%	394,847	-92.308%
2020-12-04	0.3900	0.4199	0.3001	0.4099	-0.024%	179,326	-91.461%
2020-12-03	0.4200	0.4200	0.3501	0.4100	+1.110%	149,044	-91.463%
2020-12-02	0.4100	0.4400	0.4000	0.4055	-3.452%	51,820	-91.369%
2020-12-01	0.5000	0.5489	0.3900	0.4200	0.000%	262,300	-91.667%

.dark-mode .yMqxnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMqxnq{ color: #333333; background-color: white; border: 2px solid #333333; }ALACRAlberton Acquisition Corporation Rights exp April 26, 2021stock NASDAQ

ALACR
Alberton Acquisition Corporation Rights exp April 26, 2021
stock NASDAQ