Dark

AKUS
Akouos, Inc. Common Stock
stock NASDAQ

Inactive

Nov 30, 2022

13.29USD+1.065%(+0.14)1,790,496

Pre-market

0.00USD-100.000%(-13.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-30	13.2000	13.3300	13.1600	13.2900	+1.065%	1,790,496	0.000%
2022-11-29	13.1800	13.2100	13.1300	13.1500	-0.076%	2,058,723	+1.065%
2022-11-28	13.1800	13.2550	13.1050	13.1600	-0.303%	1,111,837	+0.988%
2022-11-25	13.1700	13.2100	13.1600	13.2000	+0.228%	593,946	+0.682%
2022-11-23	13.1600	13.2100	13.1500	13.1700	+0.076%	664,966	+0.911%
2022-11-22	13.2200	13.2300	13.1550	13.1600	-0.529%	228,042	+0.988%
2022-11-21	13.2100	13.2700	13.1900	13.2300	-0.451%	531,291	+0.454%
2022-11-18	13.3000	13.3100	13.1900	13.2900	+0.378%	708,515	0.000%
2022-11-17	13.3000	13.3900	13.2000	13.2400	-1.268%	611,851	+0.378%
2022-11-16	13.4900	13.5100	13.4100	13.4100	-0.667%	121,354	-0.895%
2022-11-15	13.4300	13.5300	13.3800	13.5000	+0.746%	147,801	-1.556%
2022-11-14	13.1400	13.4200	13.0000	13.4000	+0.075%	177,998	-0.821%
2022-11-11	13.4000	13.4500	13.2400	13.3900	+0.300%	255,126	-0.747%
2022-11-10	13.5000	13.6000	13.3500	13.3500	-1.184%	191,181	-0.449%
2022-11-09	13.4400	13.5100	13.2900	13.5100	+1.503%	128,056	-1.628%
2022-11-08	13.2100	13.5000	13.1900	13.3100	+0.377%	223,889	-0.150%
2022-11-07	13.1700	13.3000	13.1600	13.2600	+0.607%	619,303	+0.226%
2022-11-04	13.1500	13.1800	13.1000	13.1800	+0.228%	450,841	+0.835%
2022-11-03	13.1000	13.1700	13.1000	13.1500	+0.152%	748,964	+1.065%
2022-11-02	13.1300	13.1800	13.1200	13.1300	0.000%	499,234	+1.219%
2022-11-01	13.1300	13.1700	13.1200	13.1300	-0.304%	409,087	+1.219%
2022-10-31	13.1800	13.1900	13.1000	13.1700	0.000%	782,908	+0.911%
2022-10-28	13.1900	13.2000	13.1700	13.1700	-0.076%	518,312	+0.911%
2022-10-27	13.1800	13.2800	13.1700	13.1800	-0.152%	328,955	+0.835%
2022-10-26	13.1900	13.2800	13.1600	13.2000	+0.076%	455,507	+0.682%
2022-10-25	13.2100	13.2500	13.1700	13.1900	-0.076%	548,325	+0.758%
2022-10-24	13.2100	13.2400	13.1500	13.2000	-0.227%	418,730	+0.682%
2022-10-21	13.2300	13.2900	13.1900	13.2300	-0.526%	1,106,855	+0.454%
2022-10-20	13.2500	13.3200	13.2200	13.3000	+0.377%	1,221,175	-0.075%
2022-10-19	13.2400	13.3200	13.1400	13.2500	+0.455%	2,127,517	+0.302%
2022-10-18	13.1100	13.3500	12.9000	13.1900	+88.160%	17,390,160	+0.758%
2022-10-17	7.4900	7.6100	6.9000	7.0100	-5.142%	152,278	+89.586%
2022-10-14	8.3700	8.5000	7.1500	7.3900	-10.964%	179,013	+79.838%
2022-10-13	7.4700	8.3300	7.2000	8.3000	+9.934%	184,670	+60.120%
2022-10-12	7.3300	7.6700	7.1500	7.5500	+4.861%	35,300	+76.026%
2022-10-11	7.0300	7.4900	6.7100	7.2000	+1.839%	127,732	+84.583%
2022-10-10	6.8900	7.2800	6.6200	7.0700	+3.514%	100,336	+87.977%
2022-10-07	7.2100	7.3585	6.8000	6.8300	-4.875%	115,309	+94.583%
2022-10-06	7.2900	7.5000	6.8000	7.1800	-0.829%	28,022	+85.097%
2022-10-05	7.0600	7.4800	6.4800	7.2400	+2.841%	153,164	+83.564%
2022-10-04	6.8200	7.2800	6.7400	7.0400	+3.529%	85,049	+88.778%
2022-10-03	6.7500	7.0772	6.6270	6.8000	+0.592%	173,447	+95.441%
2022-09-30	6.3000	7.6300	6.0638	6.7600	+7.302%	207,336	+96.598%
2022-09-29	5.5900	6.4650	5.3400	6.3000	+16.883%	172,790	+110.952%
2022-09-28	5.1000	5.9900	4.9402	5.3900	+5.686%	128,532	+146.568%
2022-09-27	4.6600	5.2000	4.6600	5.1000	+9.677%	98,482	+160.588%
2022-09-26	4.4400	4.9499	4.2500	4.6500	+4.730%	90,139	+185.806%
2022-09-23	4.4300	4.6500	4.2000	4.4400	-2.632%	81,541	+199.324%
2022-09-22	4.8400	4.8600	4.2100	4.5600	-5.000%	86,252	+191.447%
2022-09-21	4.7900	5.0700	4.2000	4.8000	+0.209%	41,323	+176.875%
2022-09-20	4.8300	5.0000	4.4401	4.7900	-0.828%	162,005	+177.453%
2022-09-19	5.0700	5.2050	4.6150	4.8300	-6.395%	311,611	+175.155%
2022-09-16	4.6700	5.2500	4.1000	5.1600	+9.787%	270,468	+157.558%
2022-09-15	4.5000	4.7600	4.2500	4.7000	+4.911%	174,046	+182.766%
2022-09-14	4.5100	4.8999	4.3500	4.4800	0.000%	173,806	+196.652%
2022-09-13	3.7500	4.8000	3.1477	4.4800	+28.000%	335,305	+196.652%
2022-09-12	3.2800	3.5300	3.2800	3.5000	+6.383%	28,988	+279.714%
2022-09-09	3.1100	3.3600	3.1100	3.2900	+5.449%	34,004	+303.951%
2022-09-08	3.1700	3.3500	3.0650	3.1200	-2.194%	25,303	+325.962%
2022-09-07	3.2000	3.4999	3.1600	3.1900	+0.949%	65,705	+316.614%
2022-09-06	3.5900	3.6699	3.1100	3.1600	-11.978%	114,619	+320.570%
2022-09-02	3.3400	3.6400	3.3200	3.5900	+8.788%	38,721	+270.195%
2022-09-01	3.3300	3.4400	3.1900	3.3000	-1.493%	126,593	+302.727%
2022-08-31	3.4500	3.4500	3.2600	3.3500	-1.760%	29,005	+296.716%
2022-08-30	3.3700	3.5150	3.2300	3.4100	+1.791%	119,538	+289.736%
2022-08-29	3.3500	3.5700	3.3000	3.3500	-1.471%	70,012	+296.716%
2022-08-26	3.4200	3.5100	3.3528	3.4000	-0.585%	28,709	+290.882%
2022-08-25	3.5500	3.7200	3.3200	3.4200	-5.000%	200,843	+288.596%
2022-08-24	3.3500	3.6900	3.1900	3.6000	+8.434%	179,704	+269.167%
2022-08-23	3.4200	3.6760	3.2500	3.3200	-2.639%	226,610	+300.301%
2022-08-22	3.4200	3.6966	3.3800	3.4100	-3.399%	41,432	+289.736%
2022-08-19	3.6800	3.6800	3.4200	3.5300	-4.336%	52,381	+276.487%
2022-08-18	3.3000	3.8900	3.2850	3.6900	+12.158%	102,393	+260.163%
2022-08-17	3.3700	3.5000	3.2000	3.2900	-4.360%	520,593	+303.951%
2022-08-16	3.6500	3.6976	3.3300	3.4400	-5.753%	264,138	+286.337%
2022-08-15	3.1200	3.7400	3.1200	3.6500	+16.987%	100,795	+264.110%
2022-08-12	2.8700	3.2360	2.8700	3.1200	+10.247%	100,506	+325.962%
2022-08-11	2.8500	3.0700	2.7600	2.8300	-0.702%	77,701	+369.611%
2022-08-10	2.6200	2.8900	2.6200	2.8500	+9.615%	60,934	+366.316%
2022-08-09	2.8300	2.9450	2.5100	2.6000	-9.091%	115,976	+411.154%
2022-08-08	3.2200	3.3580	2.8100	2.8600	-10.345%	143,767	+364.685%
2022-08-05	3.0100	3.4000	2.9900	3.1900	+4.934%	75,002	+316.614%
2022-08-04	2.9300	3.0600	2.8500	3.0400	+3.401%	87,202	+337.171%
2022-08-03	2.8500	3.1800	2.7200	2.9400	+3.887%	353,119	+352.041%
2022-08-02	2.8900	3.0100	2.8000	2.8300	-3.741%	58,245	+369.611%
2022-08-01	3.2300	3.2800	2.9100	2.9400	-8.978%	47,600	+352.041%
2022-07-29	3.1300	3.2600	3.0000	3.2300	+1.254%	112,194	+311.455%
2022-07-28	3.2700	3.4500	3.1200	3.1900	-3.333%	116,606	+316.614%
2022-07-27	3.2100	3.3300	3.1450	3.3000	+2.804%	52,506	+302.727%
2022-07-26	3.5100	3.5900	3.1000	3.2100	-8.286%	238,659	+314.019%
2022-07-25	3.5800	3.6043	3.5000	3.5000	-3.581%	69,853	+279.714%
2022-07-22	4.0600	4.0600	3.5800	3.6300	-11.463%	61,629	+266.116%
2022-07-21	3.8200	4.1800	3.7300	4.1000	+8.466%	47,862	+224.146%
2022-07-20	3.7400	3.9250	3.6600	3.7800	0.000%	65,234	+251.587%
2022-07-19	3.7100	4.0700	3.3800	3.7800	+1.613%	68,685	+251.587%
2022-07-18	4.2200	4.4500	3.6600	3.7200	-11.639%	59,199	+257.258%
2022-07-15	3.7700	4.2800	3.6707	4.2100	+13.784%	102,437	+215.677%
2022-07-14	3.8100	4.0000	3.5800	3.7000	-4.393%	98,111	+259.189%
2022-07-13	3.8800	4.1200	3.5700	3.8700	-1.023%	116,812	+243.411%
2022-07-12	3.7500	3.9900	3.7500	3.9100	+3.714%	35,978	+239.898%
2022-07-11	3.8000	3.9900	3.6000	3.7700	-3.085%	145,442	+252.520%
2022-07-08	3.2200	3.9400	3.2200	3.8900	+18.237%	236,169	+241.645%
2022-07-07	3.3100	3.6400	3.2500	3.2900	-0.303%	317,547	+303.951%
2022-07-06	3.4700	3.5900	3.2100	3.3000	-4.624%	181,768	+302.727%
2022-07-05	3.0500	3.7500	3.0500	3.4600	+11.254%	275,357	+284.104%
2022-07-01	4.6100	4.8100	2.9100	3.1100	-33.689%	976,554	+327.331%
2022-06-30	5.0300	5.1300	4.3202	4.6900	-9.808%	404,817	+183.369%
2022-06-29	4.7900	7.1500	4.7500	5.2000	+6.339%	11,139,601	+155.577%
2022-06-28	4.4500	4.9800	4.2500	4.8900	+10.135%	156,023	+171.779%
2022-06-27	3.9000	4.5600	3.6700	4.4400	+11.839%	112,563	+199.324%
2022-06-24	4.2900	4.9500	3.6900	3.9700	-5.701%	3,209,967	+234.761%
2022-06-23	3.7500	4.2200	3.7100	4.2100	+12.267%	132,824	+215.677%
2022-06-22	3.5200	4.0500	3.4250	3.7500	+5.634%	143,920	+254.400%
2022-06-21	3.6300	3.7500	3.4600	3.5500	-1.662%	141,993	+274.366%
2022-06-17	3.2400	3.7100	3.2400	3.6100	+11.077%	162,619	+268.144%
2022-06-16	3.5400	3.5500	3.1400	3.2500	-11.685%	189,408	+308.923%
2022-06-15	3.9300	4.0100	3.6300	3.6800	-6.122%	93,084	+261.141%
2022-06-14	4.2500	4.2790	3.9000	3.9200	-7.547%	65,949	+239.031%
2022-06-13	4.0800	4.2900	3.9150	4.2400	+1.435%	137,273	+213.443%
2022-06-10	4.8400	5.0488	4.1700	4.1800	-15.556%	91,041	+217.943%
2022-06-09	4.5300	5.0200	4.3673	4.9500	+10.491%	158,426	+168.485%
2022-06-08	4.2100	4.6100	4.1550	4.4800	+4.429%	146,885	+196.652%
2022-06-07	3.0800	4.3200	3.0366	4.2900	+37.942%	253,673	+209.790%
2022-06-06	3.2600	3.2700	3.0450	3.1100	-2.813%	143,929	+327.331%
2022-06-03	3.1500	3.3500	3.1000	3.2000	+1.587%	93,426	+315.313%
2022-06-02	2.9800	3.2500	2.7900	3.1500	+4.825%	165,122	+321.905%
2022-06-01	3.1700	3.1800	2.8669	3.0050	-3.686%	155,453	+342.263%
2022-05-31	2.7500	3.1900	2.7200	3.1200	+13.869%	151,502	+325.962%
2022-05-27	2.7300	2.7700	2.5600	2.7400	+1.859%	67,176	+385.036%
2022-05-26	2.4700	2.7300	2.4700	2.6900	+9.350%	85,986	+394.052%
2022-05-25	2.5100	2.5100	2.3150	2.4600	-3.529%	109,440	+440.244%
2022-05-24	2.7500	2.7500	2.4900	2.5500	-8.273%	65,743	+421.176%
2022-05-23	2.9300	2.9428	2.7100	2.7800	-2.456%	51,016	+378.058%
2022-05-20	2.8500	2.8880	2.7500	2.8500	+0.707%	81,177	+366.316%
2022-05-19	2.9300	2.9500	2.7800	2.8300	-4.714%	85,437	+369.611%
2022-05-18	3.1700	3.1700	2.9300	2.9700	-9.174%	107,070	+347.475%
2022-05-17	3.2100	3.3000	3.0700	3.2700	+3.481%	115,426	+306.422%
2022-05-16	3.1600	3.3564	3.1100	3.1600	+0.317%	133,977	+320.570%
2022-05-13	3.4300	3.5100	3.0500	3.1500	-7.353%	112,149	+321.905%
2022-05-12	3.0900	3.5000	2.8145	3.4000	+9.325%	2,388,600	+290.882%
2022-05-11	3.2000	3.2000	2.8200	3.1100	-1.270%	117,014	+327.331%
2022-05-10	2.8100	3.1800	2.7900	3.1500	+14.130%	159,883	+321.905%
2022-05-09	2.7800	2.9100	2.6300	2.7600	-2.473%	118,426	+381.522%
2022-05-06	3.0600	3.1200	2.7950	2.8300	-7.516%	113,852	+369.611%
2022-05-05	2.8500	3.0900	2.8500	3.0600	+5.517%	94,378	+334.314%
2022-05-04	2.7400	2.9000	2.5500	2.9000	+4.317%	104,623	+358.276%
2022-05-03	2.8100	2.9300	2.6800	2.7800	-0.714%	66,978	+378.058%
2022-05-02	2.8400	3.0100	2.7000	2.8000	0.000%	102,131	+374.643%
2022-04-29	2.8800	2.9900	2.7800	2.8000	-3.448%	110,490	+374.643%
2022-04-28	3.1000	3.1300	2.8190	2.9000	-5.844%	128,484	+358.276%
2022-04-27	3.2400	3.3500	3.0700	3.0800	-5.231%	105,877	+331.494%
2022-04-26	3.3300	3.3700	3.2400	3.2500	-2.402%	102,208	+308.923%
2022-04-25	3.2200	3.3888	3.2000	3.3300	+2.147%	65,596	+299.099%
2022-04-22	3.3400	3.3500	3.2500	3.2600	-3.264%	69,921	+307.669%
2022-04-21	3.5200	3.6600	3.3600	3.3700	-3.438%	99,105	+294.362%
2022-04-20	3.6800	3.6800	3.4600	3.4900	-3.056%	93,963	+280.802%
2022-04-19	3.5900	3.7200	3.4700	3.6000	+1.983%	74,400	+269.167%
2022-04-18	3.7400	3.7900	3.4800	3.5300	-4.076%	111,319	+276.487%
2022-04-14	3.8000	3.8000	3.6100	3.6800	-2.128%	125,791	+261.141%
2022-04-13	3.6700	3.7900	3.5600	3.7600	+3.581%	106,887	+253.457%
2022-04-12	3.9200	3.9200	3.5875	3.6300	-6.684%	152,256	+266.116%
2022-04-11	4.1600	4.3950	3.8450	3.8900	-6.938%	79,538	+241.645%
2022-04-08	4.1900	4.2450	4.1500	4.1800	-0.713%	69,839	+217.943%
2022-04-07	4.3000	4.3000	4.1672	4.2100	-1.636%	60,310	+215.677%
2022-04-06	4.3200	4.3650	4.2200	4.2800	-4.251%	62,902	+210.514%
2022-04-05	4.5700	4.6400	4.3950	4.4700	-2.402%	79,840	+197.315%
2022-04-04	4.7700	4.7700	4.4750	4.5800	-2.345%	72,078	+190.175%
2022-04-01	4.8500	4.8500	4.6700	4.6900	-1.263%	66,922	+183.369%
2022-03-31	4.8200	4.8700	4.6800	4.7500	0.000%	89,409	+179.789%
2022-03-30	4.8700	5.1600	4.7200	4.7500	-1.452%	85,699	+179.789%
2022-03-29	4.6600	4.8800	4.6600	4.8200	+2.772%	92,954	+175.726%
2022-03-28	4.9000	4.9300	4.6600	4.6900	-2.495%	68,979	+183.369%
2022-03-25	5.0900	5.0900	4.7100	4.8100	-2.434%	85,655	+176.299%
2022-03-24	4.6300	5.0400	4.4500	4.9300	+7.642%	118,228	+169.574%
2022-03-23	4.7100	4.7600	4.4500	4.5800	-3.376%	78,262	+190.175%
2022-03-22	4.5800	4.8899	4.5550	4.7400	+3.720%	89,956	+180.380%
2022-03-21	4.7400	4.8488	4.5000	4.5700	-3.992%	65,144	+190.810%
2022-03-18	4.4300	4.9200	4.4300	4.7600	+7.207%	185,595	+179.202%
2022-03-17	4.4800	4.7200	4.1800	4.4400	-0.893%	102,103	+199.324%
2022-03-16	4.2700	4.7100	4.1850	4.4800	+7.692%	510,845	+196.652%
2022-03-15	4.1900	4.3400	4.0301	4.1600	-2.118%	89,340	+219.471%
2022-03-14	4.6900	4.7500	4.0750	4.2500	-8.207%	164,649	+212.706%
2022-03-11	5.1200	5.1200	4.5800	4.6300	-9.922%	119,726	+187.041%
2022-03-10	5.6200	5.6800	5.0050	5.1400	-10.609%	49,183	+158.560%
2022-03-09	5.6100	5.7900	5.3200	5.7500	+7.076%	177,486	+131.130%
2022-03-08	4.6200	5.8400	4.5500	5.3700	+16.993%	212,461	+147.486%
2022-03-07	4.5600	4.8200	4.4400	4.5900	+0.879%	89,997	+189.542%
2022-03-04	4.7600	4.9400	4.5000	4.5500	-4.412%	60,408	+192.088%
2022-03-03	5.1300	5.1800	4.6500	4.7600	-6.667%	74,917	+179.202%
2022-03-02	5.2700	5.2700	5.0600	5.1000	-0.391%	64,255	+160.588%
2022-03-01	5.3300	5.4650	5.1000	5.1200	-4.120%	109,894	+159.570%
2022-02-28	5.4100	5.5200	5.2750	5.3400	-2.732%	104,091	+148.876%
2022-02-25	5.5400	5.5900	5.2300	5.4900	+0.549%	73,304	+142.077%
2022-02-24	4.9500	5.4800	4.9100	5.4600	+6.226%	49,924	+143.407%
2022-02-23	5.2900	5.3700	5.1100	5.1400	-2.095%	61,089	+158.560%
2022-02-22	5.2900	5.4300	5.1100	5.2500	-0.568%	70,576	+153.143%
2022-02-18	5.3900	5.4800	5.1700	5.2800	-3.119%	118,568	+151.705%
2022-02-17	5.7700	5.7700	5.4200	5.4500	-7.470%	66,892	+143.853%
2022-02-16	5.9600	5.9600	5.6600	5.8900	0.000%	38,790	+125.637%
2022-02-15	5.8900	5.9300	5.7300	5.8900	+2.435%	69,065	+125.637%
2022-02-14	6.0200	6.0200	5.6600	5.7500	-3.199%	55,589	+131.130%
2022-02-11	5.9100	6.0400	5.7400	5.9400	+2.768%	78,168	+123.737%
2022-02-10	5.8500	6.1550	5.7500	5.7800	-3.987%	101,573	+129.931%
2022-02-09	5.7800	6.0900	5.7800	6.0200	+5.986%	90,348	+120.764%
2022-02-08	5.7800	5.7800	5.4650	5.6800	-0.351%	177,094	+133.979%
2022-02-07	6.0000	6.1300	5.6500	5.7000	-3.553%	117,764	+133.158%
2022-02-04	5.8900	6.1000	5.5950	5.9100	+0.681%	406,722	+124.873%
2022-02-03	6.0700	6.2500	5.7300	5.8700	-4.241%	164,315	+126.405%
2022-02-02	6.8000	6.8000	6.0200	6.1300	-9.185%	143,858	+116.803%
2022-02-01	6.6200	6.8700	6.2300	6.7500	+4.328%	67,445	+96.889%
2022-01-31	6.0600	6.5100	5.9400	6.4700	+13.310%	165,742	+105.410%
2022-01-28	5.6700	6.1800	5.4600	5.7100	-0.175%	93,841	+132.750%
2022-01-27	6.2800	6.6200	5.4250	5.7200	-7.742%	232,895	+132.343%
2022-01-26	6.7600	6.8500	6.1100	6.2000	-5.632%	63,720	+114.355%
2022-01-25	6.4600	6.7700	6.2200	6.5700	-1.351%	84,648	+102.283%
2022-01-24	5.4100	6.7700	5.3014	6.6600	+19.141%	190,481	+99.550%
2022-01-21	5.6600	5.8050	5.3200	5.5900	-2.951%	106,976	+137.746%
2022-01-20	6.1500	6.4700	5.6700	5.7600	-4.793%	184,665	+130.729%
2022-01-19	6.9400	6.9400	5.9597	6.0500	-12.698%	83,478	+119.669%
2022-01-18	8.1000	8.1200	6.8000	6.9300	-15.796%	170,279	+91.775%
2022-01-14	7.8800	8.3000	7.8100	8.2300	+3.522%	92,937	+61.482%
2022-01-13	7.9400	8.2100	7.8500	7.9500	-0.376%	167,447	+67.170%
2022-01-12	8.1000	8.2200	7.6645	7.9800	-1.481%	156,401	+66.541%
2022-01-11	8.2300	8.5000	7.7887	8.1000	-2.410%	56,652	+64.074%
2022-01-10	8.2900	8.3800	7.7600	8.3000	+0.121%	209,092	+60.120%
2022-01-07	8.2600	8.4500	8.1600	8.2900	-0.241%	74,057	+60.314%
2022-01-06	8.5950	8.5950	8.0000	8.3100	+0.241%	96,421	+59.928%
2022-01-05	8.6000	8.7265	8.1100	8.2900	-3.267%	105,698	+60.314%
2022-01-04	8.9400	9.2400	8.4300	8.5700	-5.617%	63,828	+55.076%
2022-01-03	8.5300	9.2006	8.4267	9.0800	+6.824%	59,262	+46.366%
2021-12-31	8.2900	8.9200	8.0200	8.5000	+1.553%	109,998	+56.353%
2021-12-30	8.3900	8.6300	8.2500	8.3700	-0.947%	155,511	+58.781%
2021-12-29	8.3300	8.7000	8.1350	8.4500	-0.588%	236,157	+57.278%
2021-12-28	8.5100	8.6550	8.3901	8.5000	-1.048%	159,611	+56.353%
2021-12-27	8.9500	8.9700	8.5600	8.5900	-4.022%	80,443	+54.715%
2021-12-23	8.6100	9.2400	8.5800	8.9500	+5.047%	72,008	+48.492%
2021-12-22	8.4000	8.6300	8.2350	8.5200	+0.948%	75,365	+55.986%
2021-12-21	8.4800	8.5000	8.0800	8.4400	+0.119%	76,737	+57.464%
2021-12-20	8.2100	8.5500	8.1500	8.4300	+0.357%	56,565	+57.651%
2021-12-17	8.0400	8.6700	7.9500	8.4000	+3.448%	327,438	+58.214%
2021-12-16	8.3400	8.6250	7.9850	8.1200	-2.051%	94,300	+63.670%
2021-12-15	7.9800	8.4899	7.9700	8.2900	+3.238%	112,833	+60.314%
2021-12-14	8.1200	8.2300	7.9800	8.0300	-1.230%	77,358	+65.504%
2021-12-13	7.9900	8.6000	7.9900	8.1300	+1.498%	105,294	+63.469%
2021-12-10	8.3000	8.3800	7.9600	8.0100	-3.144%	80,579	+65.918%
2021-12-09	8.0800	8.4100	8.0800	8.2700	+1.224%	58,082	+60.701%
2021-12-08	8.2600	8.2600	7.8301	8.1700	+3.157%	64,010	+62.668%
2021-12-07	7.7000	8.4100	7.7000	7.9200	+3.529%	101,948	+67.803%
2021-12-06	7.8100	8.0700	7.4600	7.6500	-2.049%	167,901	+73.725%
2021-12-03	8.8000	8.8000	7.5000	7.8100	-11.652%	284,436	+70.166%
2021-12-02	7.9400	8.8700	7.7700	8.8400	+12.899%	233,123	+50.339%
2021-12-01	7.8500	8.4000	7.7200	7.8300	+1.821%	178,070	+69.732%
2021-11-30	7.7400	8.2300	7.4800	7.6900	-2.287%	486,114	+72.822%
2021-11-29	7.8800	8.0500	7.6600	7.8700	+1.811%	298,549	+68.869%
2021-11-26	8.0150	8.0900	7.5000	7.7300	-4.094%	107,695	+71.928%
2021-11-24	8.0800	8.2800	7.9087	8.0600	-1.587%	68,298	+64.888%
2021-11-23	7.9400	8.2150	7.6300	8.1900	+3.019%	95,559	+62.271%
2021-11-22	8.1900	8.1900	7.7100	7.9500	-2.094%	92,770	+67.170%
2021-11-19	7.9900	8.4600	7.9100	8.1200	+0.495%	85,392	+63.670%
2021-11-18	8.5400	8.6700	7.9150	8.0800	-4.941%	156,367	+64.480%
2021-11-17	8.5900	8.6900	8.2700	8.5000	-2.523%	110,573	+56.353%
2021-11-16	9.1600	9.1600	8.4301	8.7200	-3.753%	119,263	+52.408%
2021-11-15	9.2500	9.2500	8.9100	9.0600	-1.307%	137,208	+46.689%
2021-11-12	9.3800	9.3800	8.9100	9.1800	+0.990%	91,711	+44.771%
2021-11-11	9.1700	9.2400	8.9200	9.0900	-1.088%	71,608	+46.205%
2021-11-10	8.9500	9.4000	8.9500	9.1900	+1.998%	76,088	+44.614%
2021-11-09	9.1900	9.3600	8.8850	9.0100	-2.278%	80,513	+47.503%
2021-11-08	9.0800	9.3000	9.0000	9.2200	+2.104%	84,258	+44.143%
2021-11-05	9.4400	9.4574	8.9500	9.0300	-3.526%	90,883	+47.176%
2021-11-04	9.8500	9.8500	9.2100	9.3600	-3.306%	49,345	+41.987%
2021-11-03	10.2250	10.2250	9.3300	9.6800	+2.542%	73,425	+37.293%
2021-11-02	9.8200	9.9100	9.2300	9.4400	-3.673%	80,265	+40.784%
2021-11-01	9.4000	10.0500	9.3300	9.8000	+5.150%	156,489	+35.612%
2021-10-29	8.7500	9.4800	8.7500	9.3200	+6.881%	103,240	+42.597%
2021-10-28	8.4200	9.4900	8.3100	8.7200	+3.933%	471,104	+52.408%
2021-10-27	9.1900	9.1900	8.3100	8.3900	-8.606%	233,746	+58.403%
2021-10-26	9.0000	9.5000	8.8800	9.1800	+2.000%	192,861	+44.771%
2021-10-25	9.5000	9.6600	8.9700	9.0000	-5.263%	174,734	+47.667%
2021-10-22	9.7700	9.7700	9.3900	9.5000	-2.664%	51,661	+39.895%
2021-10-21	9.9900	10.0900	9.5900	9.7600	-0.611%	34,715	+36.168%
2021-10-20	9.8000	10.1000	9.5800	9.8200	+0.204%	42,953	+35.336%
2021-10-19	9.5600	9.9989	9.5000	9.8000	+2.510%	54,357	+35.612%
2021-10-18	10.0000	10.2100	9.4500	9.5600	-4.496%	109,633	+39.017%
2021-10-15	10.5200	10.5200	9.9800	10.0100	-3.004%	120,639	+32.767%
2021-10-14	10.6000	10.6000	10.2400	10.3200	-0.386%	75,154	+28.779%
2021-10-13	10.4700	10.5600	10.2200	10.3600	-0.193%	88,301	+28.282%
2021-10-12	10.2400	10.5800	10.2400	10.3800	+1.071%	78,601	+28.035%
2021-10-11	10.4300	10.5700	10.2201	10.2700	-1.534%	74,401	+29.406%
2021-10-08	10.6300	10.7400	10.2800	10.4300	-1.511%	89,559	+27.421%
2021-10-07	10.9500	10.9500	10.5100	10.5900	+1.340%	55,843	+25.496%
2021-10-06	10.4000	10.8300	10.2090	10.4500	-1.601%	52,736	+27.177%
2021-10-05	10.9100	11.1200	10.3600	10.6200	-3.367%	139,623	+25.141%
2021-10-04	11.2800	11.4300	10.9500	10.9900	-3.427%	74,338	+20.928%
2021-10-01	11.6200	11.6200	10.8550	11.3800	-1.981%	86,875	+16.784%
2021-09-30	11.8300	12.1200	11.5100	11.6100	+1.221%	70,331	+14.470%
2021-09-29	12.4800	12.7700	11.4500	11.4700	-7.500%	115,356	+15.867%
2021-09-28	13.6100	13.6800	12.2500	12.4000	-8.756%	81,163	+7.177%
2021-09-27	12.8600	13.6900	12.6400	13.5900	+5.677%	80,881	-2.208%
2021-09-24	13.1500	13.3600	12.7600	12.8600	-3.815%	44,840	+3.344%
2021-09-23	13.1900	13.4600	12.8500	13.3700	+2.374%	46,214	-0.598%
2021-09-22	12.8500	13.3000	12.6200	13.0600	+2.673%	40,777	+1.761%
2021-09-21	12.4020	12.7300	12.2400	12.7200	+3.499%	70,756	+4.481%
2021-09-20	12.2600	12.7200	12.0000	12.2900	-1.994%	106,121	+8.137%
2021-09-17	12.6900	13.0500	12.4900	12.5400	-0.555%	330,618	+5.981%
2021-09-16	12.9400	12.9400	12.3900	12.6100	-2.475%	76,456	+5.393%
2021-09-15	12.4900	13.1300	12.3000	12.9300	+3.939%	64,050	+2.784%
2021-09-14	12.6100	13.0000	12.3600	12.4400	-0.400%	71,664	+6.833%
2021-09-13	12.8000	13.4100	12.2700	12.4900	-2.039%	79,672	+6.405%
2021-09-10	12.6300	12.9300	12.4020	12.7500	+1.675%	53,286	+4.235%
2021-09-09	12.2400	13.0300	12.2400	12.5400	+2.535%	59,013	+5.981%
2021-09-08	12.8700	12.9500	12.2100	12.2300	-5.778%	112,955	+8.667%
2021-09-07	12.2200	13.3500	12.1700	12.9800	+5.786%	111,880	+2.388%
2021-09-03	12.7700	12.9900	12.2700	12.2700	-3.386%	64,964	+8.313%
2021-09-02	12.4900	12.8900	12.4200	12.7000	+1.763%	75,843	+4.646%
2021-09-01	11.9800	12.6800	11.9100	12.4800	+4.962%	137,573	+6.490%
2021-08-31	10.7800	11.8900	10.7800	11.8900	+10.093%	188,010	+11.775%
2021-08-30	11.0700	11.0700	10.6200	10.8000	-3.139%	94,194	+23.056%
2021-08-27	10.7600	11.3800	10.7100	11.1500	+3.528%	98,979	+19.193%
2021-08-26	10.8900	11.3450	10.7500	10.7700	-1.193%	52,871	+23.398%
2021-08-25	10.8200	10.9900	10.5800	10.9000	+0.739%	80,704	+21.927%
2021-08-24	10.7500	10.9300	10.4900	10.8200	+0.745%	316,892	+22.828%
2021-08-23	10.3600	11.1000	10.3600	10.7400	+4.373%	66,873	+23.743%
2021-08-20	9.8600	10.4100	9.8600	10.2900	+3.625%	70,673	+29.155%
2021-08-19	10.2300	10.3700	9.8700	9.9300	-4.243%	99,583	+33.837%
2021-08-18	10.7500	11.0000	10.3600	10.3700	-3.981%	60,308	+28.158%
2021-08-17	10.8600	11.0250	10.5000	10.8000	-1.370%	59,297	+23.056%
2021-08-16	11.2700	11.2700	10.9000	10.9500	-3.183%	57,348	+21.370%
2021-08-13	11.3000	11.6450	11.2500	11.3100	-0.789%	63,975	+17.507%
2021-08-12	12.0600	12.0600	11.3000	11.4000	-4.762%	75,456	+16.579%
2021-08-11	12.7200	12.7200	11.7050	11.9700	-2.920%	61,825	+11.028%
2021-08-10	12.2000	12.4900	11.8500	12.3300	+1.148%	36,379	+7.786%
2021-08-09	12.4600	12.7500	12.0800	12.1900	-2.869%	84,858	+9.024%
2021-08-06	12.4500	12.7100	12.1900	12.5500	+0.965%	41,033	+5.896%
2021-08-05	11.6200	12.5000	11.4050	12.4300	+7.155%	50,583	+6.919%
2021-08-04	11.1800	11.6700	11.1800	11.6000	+2.837%	33,078	+14.569%
2021-08-03	11.0400	11.4400	10.9050	11.2800	+2.545%	49,229	+17.819%
2021-08-02	11.0100	11.4099	10.8900	11.0000	+1.196%	95,271	+20.818%
2021-07-30	11.4500	11.5100	10.7200	10.8700	-5.148%	80,804	+22.263%
2021-07-29	11.6700	11.7300	11.3300	11.4600	-0.261%	46,880	+15.969%
2021-07-28	11.1000	11.8200	11.0860	11.4900	+3.700%	79,842	+15.666%
2021-07-27	11.2600	11.3800	10.8400	11.0800	-2.293%	82,058	+19.946%
2021-07-26	11.6500	11.6900	11.1101	11.3400	-2.744%	68,079	+17.196%
2021-07-23	12.4300	12.4300	11.5900	11.6600	-6.044%	56,307	+13.979%
2021-07-22	12.7500	12.8700	12.3850	12.4100	-2.971%	67,218	+7.091%
2021-07-21	12.5100	12.8400	12.1700	12.7900	+2.979%	61,858	+3.909%
2021-07-20	11.9400	12.6300	11.8250	12.4200	+4.020%	93,445	+7.005%
2021-07-19	11.9100	12.4000	11.7200	11.9400	-2.689%	80,903	+11.307%
2021-07-16	12.2350	12.6400	12.0400	12.2700	+0.082%	65,211	+8.313%
2021-07-15	12.0500	12.3800	11.8200	12.2600	+1.155%	112,767	+8.401%
2021-07-14	12.7000	12.7016	12.0500	12.1200	-4.792%	64,791	+9.653%
2021-07-13	12.9000	13.1400	12.5650	12.7300	-2.452%	63,975	+4.399%
2021-07-12	12.6450	13.1600	12.4550	13.0500	+2.273%	77,922	+1.839%
2021-07-09	12.5200	12.8900	12.2789	12.7600	+3.069%	46,785	+4.154%
2021-07-08	11.5100	12.3900	11.5100	12.3800	+3.772%	85,458	+7.351%
2021-07-07	12.8400	12.8400	11.6100	11.9300	-4.712%	159,315	+11.400%
2021-07-06	13.1600	13.1600	12.2800	12.5200	-3.914%	181,277	+6.150%
2021-07-02	12.9700	13.1400	12.4500	13.0300	+0.773%	93,789	+1.995%
2021-07-01	12.7200	12.9600	12.3600	12.9300	+3.028%	78,098	+2.784%
2021-06-30	12.5600	12.8600	12.1872	12.5500	-0.159%	106,942	+5.896%
2021-06-29	13.7100	13.8999	12.5500	12.5700	-7.980%	125,169	+5.728%
2021-06-28	15.2000	15.2564	13.5000	13.6600	-9.356%	156,742	-2.709%
2021-06-25	13.4300	15.1900	13.3100	15.0700	+12.547%	1,105,203	-11.812%
2021-06-24	13.6900	14.0000	12.9400	13.3900	-1.544%	224,225	-0.747%
2021-06-23	13.4500	13.8600	13.1872	13.6000	+1.190%	106,888	-2.279%
2021-06-22	13.6600	13.7300	12.9100	13.4400	-1.466%	106,652	-1.116%
2021-06-21	13.1300	13.7000	13.0000	13.6400	+4.122%	153,964	-2.566%
2021-06-18	12.9000	13.8399	12.5300	13.1000	-0.380%	525,329	+1.450%
2021-06-17	12.9600	13.2200	12.6300	13.1500	+0.921%	103,803	+1.065%
2021-06-16	13.0400	13.2758	12.5000	13.0300	-0.077%	131,963	+1.995%
2021-06-15	13.5900	13.7475	12.8000	13.0400	-3.906%	67,596	+1.917%

.dark-mode .rZpZLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZpZLj{ color: #333333; background-color: white; border: 2px solid #333333; }AKUSAkouos, Inc. Common Stockstock NASDAQ

AKUS
Akouos, Inc. Common Stock
stock NASDAQ