Dark

AKRSX
AKRE FOCUS FUND - SUPRA INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

60.33USD+3.535%(+2.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.3300	60.3300	60.3300	60.3300	+3.535%	0.000%
2022-03-25	58.2700	58.2700	58.2700	58.2700	+0.137%	+3.535%
2022-03-24	58.1900	58.1900	58.1900	58.1900	+0.779%	+3.678%
2022-03-23	57.7400	57.7400	57.7400	57.7400	-1.969%	+4.486%
2022-03-22	58.9000	58.9000	58.9000	58.9000	+1.081%	+2.428%
2022-03-21	58.2700	58.2700	58.2700	58.2700	-0.834%	+3.535%
2022-03-18	58.7600	58.7600	58.7600	58.7600	+1.363%	+2.672%
2022-03-17	57.9700	57.9700	57.9700	57.9700	+1.827%	+4.071%
2022-03-16	56.9300	56.9300	56.9300	56.9300	+2.855%	+5.972%
2022-03-15	55.3500	55.3500	55.3500	55.3500	+1.859%	+8.997%
2022-03-14	54.3400	54.3400	54.3400	54.3400	-0.367%	+11.023%
2022-03-11	54.5400	54.5400	54.5400	54.5400	-1.034%	+10.616%
2022-03-10	55.1100	55.1100	55.1100	55.1100	-1.237%	+9.472%
2022-03-09	55.8000	55.8000	55.8000	55.8000	+3.295%	+8.118%
2022-03-08	54.0200	54.0200	54.0200	54.0200	-0.644%	+11.681%
2022-03-07	54.3700	54.3700	54.3700	54.3700	-3.359%	+10.962%
2022-03-04	56.2600	56.2600	56.2600	56.2600	-1.160%	+7.234%
2022-03-03	56.9200	56.9200	56.9200	56.9200	-0.594%	+5.991%
2022-03-02	57.2600	57.2600	57.2600	57.2600	+1.023%	+5.362%
2022-03-01	56.6800	56.6800	56.6800	56.6800	-1.426%	+6.440%
2022-02-28	57.5000	57.5000	57.5000	57.5000	-0.605%	+4.922%
2022-02-25	57.8500	57.8500	57.8500	57.8500	+1.136%	+4.287%
2022-02-24	57.2000	57.2000	57.2000	57.2000	+2.822%	+5.472%
2022-02-23	55.6300	55.6300	55.6300	55.6300	-2.232%	+8.449%
2022-02-22	56.9000	56.9000	56.9000	56.9000	-0.871%	+6.028%
2022-02-18	57.4000	57.4000	57.4000	57.4000	-0.658%	+5.105%
2022-02-17	57.7800	57.7800	57.7800	57.7800	-2.366%	+4.413%
2022-02-16	59.1800	59.1800	59.1800	59.1800	-0.337%	+1.943%
2022-02-15	59.3800	59.3800	59.3800	59.3800	+1.210%	+1.600%
2022-02-14	58.6700	58.6700	58.6700	58.6700	-0.559%	+2.829%
2022-02-11	59.0000	59.0000	59.0000	59.0000	-2.463%	+2.254%
2022-02-10	60.4900	60.4900	60.4900	60.4900	-1.257%	-0.265%
2022-02-09	61.2600	61.2600	61.2600	61.2600	+2.066%	-1.518%
2022-02-08	60.0200	60.0200	60.0200	60.0200	-0.166%	+0.516%
2022-02-07	60.1200	60.1200	60.1200	60.1200	-0.825%	+0.349%
2022-02-04	60.6200	60.6200	60.6200	60.6200	-0.230%	-0.478%
2022-02-03	60.7600	60.7600	60.7600	60.7600	-2.378%	-0.708%
2022-02-02	62.2400	62.2400	62.2400	62.2400	+0.696%	-3.069%
2022-02-01	61.8100	61.8100	61.8100	61.8100	+0.651%	-2.394%
2022-01-31	61.4100	61.4100	61.4100	61.4100	+2.163%	-1.759%
2022-01-28	60.1100	60.1100	60.1100	60.1100	+4.358%	+0.366%
2022-01-27	57.6000	57.6000	57.6000	57.6000	-0.139%	+4.740%
2022-01-26	57.6800	57.6800	57.6800	57.6800	-0.517%	+4.594%
2022-01-25	57.9800	57.9800	57.9800	57.9800	-2.044%	+4.053%
2022-01-24	59.1900	59.1900	59.1900	59.1900	+0.509%	+1.926%
2022-01-21	58.8900	58.8900	58.8900	58.8900	-1.538%	+2.445%
2022-01-20	59.8100	59.8100	59.8100	59.8100	-0.681%	+0.869%
2022-01-19	60.2200	60.2200	60.2200	60.2200	-0.545%	+0.183%
2022-01-18	60.5500	60.5500	60.5500	60.5500	-1.336%	-0.363%
2022-01-14	61.3700	61.3700	61.3700	61.3700	-1.064%	-1.695%
2022-01-13	62.0300	62.0300	62.0300	62.0300	-1.696%	-2.741%
2022-01-12	63.1000	63.1000	63.1000	63.1000	+0.462%	-4.390%
2022-01-11	62.8100	62.8100	62.8100	62.8100	+1.225%	-3.948%
2022-01-10	62.0500	62.0500	62.0500	62.0500	-1.037%	-2.772%
2022-01-07	62.7000	62.7000	62.7000	62.7000	-0.807%	-3.780%
2022-01-06	63.2100	63.2100	63.2100	63.2100	-0.079%	-4.556%
2022-01-05	63.2600	63.2600	63.2600	63.2600	-3.582%	-4.632%
2022-01-04	65.6100	65.6100	65.6100	65.6100	-0.666%	-8.048%
2022-01-03	66.0500	66.0500	66.0500	66.0500	-0.811%	-8.660%
2021-12-31	66.5900	66.5900	66.5900	66.5900	-0.120%	-9.401%
2021-12-30	66.6700	66.6700	66.6700	66.6700	+0.030%	-9.510%
2021-12-29	66.6500	66.6500	66.6500	66.6500	+0.045%	-9.482%
2021-12-28	66.6200	66.6200	66.6200	66.6200	0.000%	-9.442%
2021-12-27	66.6200	66.6200	66.6200	66.6200	+1.169%	-9.442%
2021-12-23	65.8500	65.8500	65.8500	65.8500	+0.396%	-8.383%
2021-12-22	65.5900	65.5900	65.5900	65.5900	+0.815%	-8.020%
2021-12-21	65.0600	65.0600	65.0600	65.0600	+1.975%	-7.270%
2021-12-20	63.8000	63.8000	63.8000	63.8000	-1.498%	-5.439%
2021-12-17	64.7700	64.7700	64.7700	64.7700	-0.629%	-6.855%
2021-12-16	65.1800	65.1800	65.1800	65.1800	-0.595%	-7.441%
2021-12-15	65.5700	65.5700	65.5700	65.5700	+1.502%	-7.991%
2021-12-14	64.6000	64.6000	64.6000	64.6000	-1.494%	-6.610%
2021-12-13	65.5800	65.5800	65.5800	65.5800	-0.666%	-8.005%
2021-12-10	66.0200	66.0200	66.0200	66.0200	-2.582%	-8.619%
2021-12-09	67.7700	67.7700	67.7700	67.7700	-1.167%	-10.978%
2021-12-08	68.5700	68.5700	68.5700	68.5700	+0.015%	-12.017%
2021-12-07	68.5600	68.5600	68.5600	68.5600	+2.604%	-12.004%
2021-12-06	66.8200	66.8200	66.8200	66.8200	+1.319%	-9.713%
2021-12-03	65.9500	65.9500	65.9500	65.9500	-1.110%	-8.522%
2021-12-02	66.6900	66.6900	66.6900	66.6900	+2.568%	-9.537%
2021-12-01	65.0200	65.0200	65.0200	65.0200	-2.226%	-7.213%
2021-11-30	66.5000	66.5000	66.5000	66.5000	-2.306%	-9.278%
2021-11-29	68.0700	68.0700	68.0700	68.0700	+1.476%	-11.371%
2021-11-26	67.0800	67.0800	67.0800	67.0800	-2.059%	-10.063%
2021-11-24	68.4900	68.4900	68.4900	68.4900	+1.033%	-11.914%
2021-11-23	67.7900	67.7900	67.7900	67.7900	+0.355%	-11.005%
2021-11-22	67.5500	67.5500	67.5500	67.5500	-1.660%	-10.688%
2021-11-19	68.6900	68.6900	68.6900	68.6900	+0.029%	-12.171%
2021-11-18	68.6700	68.6700	68.6700	68.6700	-0.594%	-12.145%
2021-11-17	69.0800	69.0800	69.0800	69.0800	-0.890%	-12.666%
2021-11-16	69.7000	69.7000	69.7000	69.7000	+0.898%	-13.443%
2021-11-15	69.0800	69.0800	69.0800	69.0800	-0.101%	-12.666%
2021-11-12	69.1500	69.1500	69.1500	69.1500	+1.037%	-12.755%
2021-11-11	68.4400	68.4400	68.4400	68.4400	-0.567%	-11.850%
2021-11-10	68.8300	68.8300	68.8300	68.8300	-1.049%	-12.349%
2021-11-09	69.5600	69.5600	69.5600	69.5600	-0.029%	-13.269%
2021-11-08	69.5800	69.5800	69.5800	69.5800	+0.303%	-13.294%
2021-11-05	69.3700	69.3700	69.3700	69.3700	+0.202%	-13.032%
2021-11-04	69.2300	69.2300	69.2300	69.2300	+0.217%	-12.856%
2021-11-03	69.0800	69.0800	69.0800	69.0800	+0.290%	-12.666%
2021-11-02	68.8800	68.8800	68.8800	68.8800	+0.394%	-12.413%
2021-11-01	68.6100	68.6100	68.6100	68.6100	-0.508%	-12.068%
2021-10-29	68.9600	68.9600	68.9600	68.9600	-0.231%	-12.515%
2021-10-28	69.1200	69.1200	69.1200	69.1200	+0.611%	-12.717%
2021-10-27	68.7000	68.7000	68.7000	68.7000	-1.899%	-12.183%
2021-10-26	70.0300	70.0300	70.0300	70.0300	+0.086%	-13.851%
2021-10-25	69.9700	69.9700	69.9700	69.9700	+0.272%	-13.777%
2021-10-22	69.7800	69.7800	69.7800	69.7800	+0.882%	-13.543%
2021-10-21	69.1700	69.1700	69.1700	69.1700	+0.904%	-12.780%
2021-10-20	68.5500	68.5500	68.5500	68.5500	-0.015%	-11.991%
2021-10-19	68.5600	68.5600	68.5600	68.5600	+1.106%	-12.004%
2021-10-18	67.8100	67.8100	67.8100	67.8100	+0.698%	-11.031%
2021-10-15	67.3400	67.3400	67.3400	67.3400	+0.808%	-10.410%
2021-10-14	66.8000	66.8000	66.8000	66.8000	+1.829%	-9.686%
2021-10-13	65.6000	65.6000	65.6000	65.6000	+0.552%	-8.034%
2021-10-12	65.2400	65.2400	65.2400	65.2400	+0.400%	-7.526%
2021-10-11	64.9800	64.9800	64.9800	64.9800	-0.657%	-7.156%
2021-10-08	65.4100	65.4100	65.4100	65.4100	-0.290%	-7.766%
2021-10-07	65.6000	65.6000	65.6000	65.6000	+1.094%	-8.034%
2021-10-06	64.8900	64.8900	64.8900	64.8900	+0.823%	-7.027%
2021-10-05	64.3600	64.3600	64.3600	64.3600	+0.594%	-6.262%
2021-10-04	63.9800	63.9800	63.9800	63.9800	-1.931%	-5.705%
2021-10-01	65.2400	65.2400	65.2400	65.2400	+1.241%	-7.526%
2021-09-30	64.4400	64.4400	64.4400	64.4400	-1.483%	-6.378%
2021-09-29	65.4100	65.4100	65.4100	65.4100	+0.600%	-7.766%
2021-09-28	65.0200	65.0200	65.0200	65.0200	-2.431%	-7.213%
2021-09-27	66.6400	66.6400	66.6400	66.6400	-1.172%	-9.469%
2021-09-24	67.4300	67.4300	67.4300	67.4300	-0.222%	-10.529%
2021-09-23	67.5800	67.5800	67.5800	67.5800	+1.168%	-10.728%
2021-09-22	66.8000	66.8000	66.8000	66.8000	+0.663%	-9.686%
2021-09-21	66.3600	66.3600	66.3600	66.3600	+0.196%	-9.087%
2021-09-20	66.2300	66.2300	66.2300	66.2300	-1.149%	-8.908%
2021-09-17	67.0000	67.0000	67.0000	67.0000	-1.165%	-9.955%
2021-09-16	67.7900	67.7900	67.7900	67.7900	+0.504%	-11.005%
2021-09-15	67.4500	67.4500	67.4500	67.4500	+0.687%	-10.556%
2021-09-14	66.9900	66.9900	66.9900	66.9900	+0.060%	-9.942%
2021-09-13	66.9500	66.9500	66.9500	66.9500	-0.446%	-9.888%
2021-09-10	67.2500	67.2500	67.2500	67.2500	-0.282%	-10.290%
2021-09-09	67.4400	67.4400	67.4400	67.4400	-0.237%	-10.543%
2021-09-08	67.6000	67.6000	67.6000	67.6000	+0.790%	-10.754%
2021-09-07	67.0700	67.0700	67.0700	67.0700	-0.519%	-10.049%
2021-09-03	67.4200	67.4200	67.4200	67.4200	+0.119%	-10.516%
2021-09-02	67.3400	67.3400	67.3400	67.3400	-0.193%	-10.410%
2021-09-01	67.4700	67.4700	67.4700	67.4700	+0.822%	-10.582%
2021-08-31	66.9200	66.9200	66.9200	66.9200	-0.417%	-9.848%
2021-08-30	67.2000	67.2000	67.2000	67.2000	+0.614%	-10.223%
2021-08-27	66.7900	66.7900	66.7900	66.7900	+0.587%	-9.672%
2021-08-26	66.4000	66.4000	66.4000	66.4000	-0.658%	-9.142%
2021-08-25	66.8400	66.8400	66.8400	66.8400	-0.075%	-9.740%
2021-08-24	66.8900	66.8900	66.8900	66.8900	-0.179%	-9.807%
2021-08-23	67.0100	67.0100	67.0100	67.0100	+0.828%	-9.969%
2021-08-20	66.4600	66.4600	66.4600	66.4600	+0.697%	-9.224%
2021-08-19	66.0000	66.0000	66.0000	66.0000	+0.228%	-8.591%
2021-08-18	65.8500	65.8500	65.8500	65.8500	-0.933%	-8.383%
2021-08-17	66.4700	66.4700	66.4700	66.4700	-0.360%	-9.237%
2021-08-16	66.7100	66.7100	66.7100	66.7100	+0.482%	-9.564%
2021-08-13	66.3900	66.3900	66.3900	66.3900	+0.302%	-9.128%
2021-08-12	66.1900	66.1900	66.1900	66.1900	-0.106%	-8.853%
2021-08-11	66.2600	66.2600	66.2600	66.2600	-0.106%	-8.950%
2021-08-10	66.3300	66.3300	66.3300	66.3300	-0.555%	-9.046%
2021-08-09	66.7000	66.7000	66.7000	66.7000	-0.611%	-9.550%
2021-08-06	67.1100	67.1100	67.1100	67.1100	-0.015%	-10.103%
2021-08-05	67.1200	67.1200	67.1200	67.1200	+0.978%	-10.116%
2021-08-04	66.4700	66.4700	66.4700	66.4700	+0.166%	-9.237%
2021-08-03	66.3600	66.3600	66.3600	66.3600	+0.302%	-9.087%
2021-08-02	66.1600	66.1600	66.1600	66.1600	-0.391%	-8.812%
2021-07-30	66.4200	66.4200	66.4200	66.4200	+0.060%	-9.169%
2021-07-29	66.3800	66.3800	66.3800	66.3800	+0.500%	-9.114%
2021-07-28	66.0500	66.0500	66.0500	66.0500	-0.422%	-8.660%
2021-07-27	66.3300	66.3300	66.3300	66.3300	+0.121%	-9.046%
2021-07-26	66.2500	66.2500	66.2500	66.2500	-0.211%	-8.936%
2021-07-23	66.3900	66.3900	66.3900	66.3900	+1.019%	-9.128%
2021-07-22	65.7200	65.7200	65.7200	65.7200	+0.643%	-8.201%
2021-07-21	65.3000	65.3000	65.3000	65.3000	+0.508%	-7.611%
2021-07-20	64.9700	64.9700	64.9700	64.9700	+1.579%	-7.142%
2021-07-19	63.9600	63.9600	63.9600	63.9600	-1.796%	-5.675%
2021-07-16	65.1300	65.1300	65.1300	65.1300	-0.092%	-7.370%
2021-07-15	65.1900	65.1900	65.1900	65.1900	-0.061%	-7.455%
2021-07-14	65.2300	65.2300	65.2300	65.2300	+0.710%	-7.512%
2021-07-13	64.7700	64.7700	64.7700	64.7700	-0.062%	-6.855%
2021-07-12	64.8100	64.8100	64.8100	64.8100	+0.746%	-6.913%
2021-07-06	64.3300	64.3300	64.3300	64.3300	+0.296%	-6.218%
2021-07-02	64.1400	64.1400	64.1400	64.1400	+0.849%	-5.940%
2021-07-01	63.6000	63.6000	63.6000	63.6000	+0.649%	-5.142%
2021-06-30	63.1900	63.1900	63.1900	63.1900	-0.832%	-4.526%
2021-06-29	63.7200	63.7200	63.7200	63.7200	+0.236%	-5.320%
2021-06-28	63.5700	63.5700	63.5700	63.5700	-0.047%	-5.097%
2021-06-25	63.6000	63.6000	63.6000	63.6000	+1.000%	-5.142%
2021-06-24	62.9700	62.9700	62.9700	62.9700	+0.479%	-4.192%
2021-06-23	62.6700	62.6700	62.6700	62.6700	-0.397%	-3.734%
2021-06-22	62.9200	62.9200	62.9200	62.9200	+0.769%	-4.116%
2021-06-21	62.4400	62.4400	62.4400	62.4400	+1.446%	-3.379%
2021-06-18	61.5500	61.5500	61.5500	61.5500	-0.838%	-1.982%
2021-06-17	62.0700	62.0700	62.0700	62.0700	+0.993%	-2.803%
2021-06-16	61.4600	61.4600	61.4600	61.4600	-0.695%	-1.839%
2021-06-15	61.8900	61.8900	61.8900	61.8900	-0.081%	-2.521%
2021-06-14	61.9400	61.9400	61.9400	61.9400	+0.699%	-2.599%
2021-06-11	61.5100	61.5100	61.5100	61.5100	+0.605%	-1.918%
2021-06-10	61.1400	61.1400	61.1400	61.1400	+0.924%	-1.325%
2021-06-09	60.5800	60.5800	60.5800	60.5800	-0.033%	-0.413%
2021-06-08	60.6000	60.6000	60.6000	60.6000	+0.481%	-0.446%
2021-06-07	60.3100	60.3100	60.3100	60.3100	-0.265%	+0.033%
2021-06-04	60.4700	60.4700	60.4700	60.4700	+0.716%	-0.232%
2021-06-03	60.0400	60.0400	60.0400	60.0400	-0.448%	+0.483%
2021-06-02	60.3100	60.3100	60.3100	60.3100	+0.433%	+0.033%
2021-06-01	60.0500	60.0500	60.0500	60.0500	-0.116%	+0.466%
2021-05-28	60.1200	60.1200	60.1200	60.1200	+0.418%	+0.349%
2021-05-27	59.8700	59.8700	59.8700	59.8700	-0.233%	+0.768%
2021-05-26	60.0100	60.0100	60.0100	60.0100	-0.183%	+0.533%
2021-05-24	60.1200	60.1200	60.1200	60.1200	+0.687%	+0.349%
2021-05-21	59.7100	59.7100	59.7100	59.7100	-0.301%	+1.038%
2021-05-20	59.8900	59.8900	59.8900	59.8900	+1.405%	+0.735%
2021-05-19	59.0600	59.0600	59.0600	59.0600	-0.371%	+2.150%
2021-05-18	59.2800	59.2800	59.2800	59.2800	-0.487%	+1.771%
2021-05-17	59.5700	59.5700	59.5700	59.5700	-0.650%	+1.276%
2021-05-14	59.9600	59.9600	59.9600	59.9600	+1.472%	+0.617%
2021-05-13	59.0900	59.0900	59.0900	59.0900	+1.026%	+2.098%
2021-05-12	58.4900	58.4900	58.4900	58.4900	-2.354%	+3.146%
2021-05-11	59.9000	59.9000	59.9000	59.9000	-0.746%	+0.718%
2021-05-10	60.3500	60.3500	60.3500	60.3500	-1.114%	-0.033%
2021-05-07	61.0300	61.0300	61.0300	61.0300	+0.759%	-1.147%
2021-05-06	60.5700	60.5700	60.5700	60.5700	-0.346%	-0.396%
2021-05-05	60.7800	60.7800	60.7800	60.7800	-0.459%	-0.740%
2021-05-04	61.0600	61.0600	61.0600	61.0600	-0.764%	-1.196%
2021-05-03	61.5300	61.5300	61.5300	61.5300	-0.032%	-1.950%
2021-04-30	61.5500	61.5500	61.5500	61.5500	-0.726%	-1.982%
2021-04-29	62.0000	62.0000	62.0000	62.0000	+0.389%	-2.694%
2021-04-28	61.7600	61.7600	61.7600	61.7600	-0.242%	-2.315%
2021-04-27	61.9100	61.9100	61.9100	61.9100	+0.438%	-2.552%
2021-04-26	61.6400	61.6400	61.6400	61.6400	0.000%	-2.125%
2021-04-23	61.6400	61.6400	61.6400	61.6400	+0.983%	-2.125%
2021-04-22	61.0400	61.0400	61.0400	61.0400	+0.213%	-1.163%
2021-04-21	60.9100	60.9100	60.9100	60.9100	+0.945%	-0.952%
2021-04-20	60.3400	60.3400	60.3400	60.3400	-0.363%	-0.017%
2021-04-19	60.5600	60.5600	60.5600	60.5600	-0.672%	-0.380%
2021-04-16	60.9700	60.9700	60.9700	60.9700	+0.263%	-1.050%
2021-04-15	60.8100	60.8100	60.8100	60.8100	+1.333%	-0.789%
2021-04-14	60.0100	60.0100	60.0100	60.0100	-0.150%	+0.533%
2021-04-13	60.1000	60.1000	60.1000	60.1000	+0.067%	+0.383%
2021-04-12	60.0600	60.0600	60.0600	60.0600	+0.435%	+0.450%
2021-04-09	59.8000	59.8000	59.8000	59.8000	+0.623%	+0.886%
2021-04-08	59.4300	59.4300	59.4300	59.4300	+0.797%	+1.514%
2021-04-07	58.9600	58.9600	58.9600	58.9600	-0.051%	+2.324%
2021-04-06	58.9900	58.9900	58.9900	58.9900	-0.051%	+2.272%
2021-04-05	59.0200	59.0200	59.0200	59.0200	+1.218%	+2.220%
2021-04-01	58.3100	58.3100	58.3100	58.3100	+1.338%	+3.464%
2021-03-31	57.5400	57.5400	57.5400	57.5400	+0.419%	+4.849%
2021-03-30	57.3000	57.3000	57.3000	57.3000	-0.831%	+5.288%
2021-03-29	57.7800	57.7800	57.7800	57.7800	+0.156%	+4.413%
2021-03-26	57.6900	57.6900	57.6900	57.6900	+2.360%	+4.576%
2021-03-25	56.3600	56.3600	56.3600	56.3600	+0.071%	+7.044%
2021-03-24	56.3200	56.3200	56.3200	56.3200	-0.230%	+7.120%
2021-03-23	56.4500	56.4500	56.4500	56.4500	-0.177%	+6.873%
2021-03-22	56.5500	56.5500	56.5500	56.5500	+1.090%	+6.684%
2021-03-19	55.9400	55.9400	55.9400	55.9400	-0.798%	+7.848%
2021-03-18	56.3900	56.3900	56.3900	56.3900	-1.105%	+6.987%
2021-03-17	57.0200	57.0200	57.0200	57.0200	-0.332%	+5.805%
2021-03-16	57.2100	57.2100	57.2100	57.2100	+0.140%	+5.454%
2021-03-15	57.1300	57.1300	57.1300	57.1300	+0.901%	+5.601%
2021-03-12	56.6200	56.6200	56.6200	56.6200	-0.141%	+6.552%
2021-03-11	56.7000	56.7000	56.7000	56.7000	+1.359%	+6.402%
2021-03-10	55.9400	55.9400	55.9400	55.9400	+0.593%	+7.848%
2021-03-09	55.6100	55.6100	55.6100	55.6100	+1.109%	+8.488%
2021-03-08	55.0000	55.0000	55.0000	55.0000	+0.751%	+9.691%
2021-03-05	54.5900	54.5900	54.5900	54.5900	+2.018%	+10.515%
2021-03-04	53.5100	53.5100	53.5100	53.5100	-1.364%	+12.745%
2021-03-03	54.2500	54.2500	54.2500	54.2500	-1.148%	+11.207%
2021-03-02	54.8800	54.8800	54.8800	54.8800	-0.616%	+9.931%
2021-03-01	55.2200	55.2200	55.2200	55.2200	+1.657%	+9.254%
2021-02-26	54.3200	54.3200	54.3200	54.3200	-0.713%	+11.064%
2021-02-25	54.7100	54.7100	54.7100	54.7100	-1.971%	+10.272%
2021-02-24	55.8100	55.8100	55.8100	55.8100	+0.776%	+8.099%
2021-02-23	55.3800	55.3800	55.3800	55.3800	-0.018%	+8.938%
2021-02-22	55.3900	55.3900	55.3900	55.3900	-0.912%	+8.919%
2021-02-19	55.9000	55.9000	55.9000	55.9000	-0.357%	+7.925%
2021-02-18	56.1000	56.1000	56.1000	56.1000	+0.250%	+7.540%
2021-02-17	55.9600	55.9600	55.9600	55.9600	-0.089%	+7.809%
2021-02-16	56.0100	56.0100	56.0100	56.0100	-0.374%	+7.713%
2021-02-12	56.2200	56.2200	56.2200	56.2200	+0.196%	+7.311%
2021-02-11	56.1100	56.1100	56.1100	56.1100	+0.628%	+7.521%
2021-02-10	55.7600	55.7600	55.7600	55.7600	+0.288%	+8.196%
2021-02-09	55.6000	55.6000	55.6000	55.6000	+0.180%	+8.507%
2021-02-08	55.5000	55.5000	55.5000	55.5000	+0.144%	+8.703%
2021-02-05	55.4200	55.4200	55.4200	55.4200	-0.072%	+8.860%
2021-02-04	55.4600	55.4600	55.4600	55.4600	+1.575%	+8.781%
2021-02-03	54.6000	54.6000	54.6000	54.6000	-0.835%	+10.495%
2021-02-02	55.0600	55.0600	55.0600	55.0600	+2.152%	+9.571%
2021-02-01	53.9000	53.9000	53.9000	53.9000	+2.413%	+11.929%
2021-01-29	52.6300	52.6300	52.6300	52.6300	-1.736%	+14.630%
2021-01-28	53.5600	53.5600	53.5600	53.5600	+1.516%	+12.640%
2021-01-27	52.7600	52.7600	52.7600	52.7600	-2.711%	+14.348%
2021-01-26	54.2300	54.2300	54.2300	54.2300	+0.407%	+11.248%
2021-01-25	54.0100	54.0100	54.0100	54.0100	-0.019%	+11.702%
2021-01-22	54.0200	54.0200	54.0200	54.0200	-0.935%	+11.681%
2021-01-21	54.5300	54.5300	54.5300	54.5300	-0.420%	+10.636%
2021-01-20	54.7600	54.7600	54.7600	54.7600	+1.936%	+10.172%
2021-01-19	53.7200	53.7200	53.7200	53.7200	+0.958%	+12.305%
2021-01-15	53.2100	53.2100	53.2100	53.2100	-0.468%	+13.381%
2021-01-14	53.4600	53.4600	53.4600	53.4600	-1.674%	+12.851%
2021-01-13	54.3700	54.3700	54.3700	54.3700	-0.037%	+10.962%
2021-01-12	54.3900	54.3900	54.3900	54.3900	-0.385%	+10.921%
2021-01-11	54.6000	54.6000	54.6000	54.6000	-1.051%	+10.495%
2021-01-08	55.1800	55.1800	55.1800	55.1800	+0.841%	+9.333%
2021-01-07	54.7200	54.7200	54.7200	54.7200	+0.848%	+10.252%
2021-01-06	54.2600	54.2600	54.2600	54.2600	-0.074%	+11.187%
2021-01-05	54.3000	54.3000	54.3000	54.3000	-0.385%	+11.105%
2021-01-04	54.5100	54.5100	54.5100	54.5100	-1.482%	+10.677%
2020-12-31	55.3300	55.3300	55.3300	55.3300	+0.765%	+9.037%
2020-12-30	54.9100	54.9100	54.9100	54.9100	+0.752%	+9.871%
2020-12-29	54.5000	54.5000	54.5000	54.5000	0.000%	+10.697%
2020-12-28	54.5000	54.5000	54.5000	54.5000	+0.814%	+10.697%
2020-12-24	54.0600	54.0600	54.0600	54.0600	+0.708%	+11.598%
2020-12-23	53.6800	53.6800	53.6800	53.6800	-0.611%	+12.388%
2020-12-22	54.0100	54.0100	54.0100	54.0100	-0.424%	+11.702%
2020-12-21	54.2400	54.2400	54.2400	54.2400	-0.459%	+11.228%
2020-12-18	54.4900	54.4900	54.4900	54.4900	+0.129%	+10.718%
2020-12-17	54.4200	54.4200	54.4200	54.4200	+1.058%	+10.860%
2020-12-16	53.8500	53.8500	53.8500	53.8500	+0.354%	+12.033%
2020-12-15	53.6600	53.6600	53.6600	53.6600	+0.903%	+12.430%
2020-12-14	53.1800	53.1800	53.1800	53.1800	+0.094%	+13.445%
2020-12-11	53.1300	53.1300	53.1300	53.1300	-0.282%	+13.552%
2020-12-10	53.2800	53.2800	53.2800	53.2800	-0.243%	+13.232%
2020-12-09	53.4100	53.4100	53.4100	53.4100	-0.817%	+12.956%
2020-12-08	53.8500	53.8500	53.8500	53.8500	-0.499%	+12.033%
2020-12-07	54.1200	54.1200	54.1200	54.1200	-0.423%	+11.475%
2020-12-04	54.3500	54.3500	54.3500	54.3500	+1.361%	+11.003%
2020-12-03	53.6200	53.6200	53.6200	53.6200	-0.260%	+12.514%
2020-12-02	53.7600	53.7600	53.7600	53.7600	-0.628%	+12.221%
2020-12-01	54.1000	54.1000	54.1000	54.1000	+0.651%	+11.516%
2020-11-30	53.7500	53.7500	53.7500	53.7500	-0.037%	+12.242%
2020-11-27	53.7700	53.7700	53.7700	53.7700	+0.149%	+12.200%
2020-11-26	53.6900	53.6900	53.6900	53.6900	0.000%	+12.367%
2020-11-25	53.6900	53.6900	53.6900	53.6900	+0.318%	+12.367%
2020-11-24	53.5200	53.5200	53.5200	53.5200	+0.924%	+12.724%
2020-11-23	53.0300	53.0300	53.0300	53.0300	+0.341%	+13.766%
2020-11-20	52.8500	52.8500	52.8500	52.8500	-1.030%	+14.153%
2020-11-19	53.4000	53.4000	53.4000	53.4000	+0.263%	+12.978%
2020-11-18	53.2600	53.2600	53.2600	53.2600	-0.634%	+13.275%
2020-11-17	53.6000	53.6000	53.6000	53.6000	-0.093%	+12.556%
2020-11-16	53.6500	53.6500	53.6500	53.6500	+0.280%	+12.451%
2020-11-13	53.5000	53.5000	53.5000	53.5000	+1.614%	+12.766%
2020-11-12	52.6500	52.6500	52.6500	52.6500	-1.108%	+14.587%
2020-11-11	53.2400	53.2400	53.2400	53.2400	+0.910%	+13.317%
2020-11-10	52.7600	52.7600	52.7600	52.7600	-1.180%	+14.348%
2020-11-09	53.3900	53.3900	53.3900	53.3900	+1.117%	+12.999%
2020-11-06	52.8000	52.8000	52.8000	52.8000	+0.285%	+14.261%
2020-11-05	52.6500	52.6500	52.6500	52.6500	+1.347%	+14.587%
2020-11-04	51.9500	51.9500	51.9500	51.9500	+2.871%	+16.131%
2020-11-03	50.5000	50.5000	50.5000	50.5000	+1.876%	+19.465%
2020-11-02	49.5700	49.5700	49.5700	49.5700	+1.412%	+21.707%
2020-10-30	48.8800	48.8800	48.8800	48.8800	-1.053%	+23.425%
2020-10-29	49.4000	49.4000	49.4000	49.4000	+0.714%	+22.126%
2020-10-28	49.0500	49.0500	49.0500	49.0500	-3.521%	+22.997%
2020-10-27	50.8400	50.8400	50.8400	50.8400	-1.012%	+18.666%
2020-10-26	51.3600	51.3600	51.3600	51.3600	-1.685%	+17.465%
2020-10-23	52.2400	52.2400	52.2400	52.2400	+0.230%	+15.486%
2020-10-22	52.1200	52.1200	52.1200	52.1200	-0.572%	+15.752%
2020-10-21	52.4200	52.4200	52.4200	52.4200	-0.475%	+15.090%
2020-10-20	52.6700	52.6700	52.6700	52.6700	+0.324%	+14.543%
2020-10-19	52.5000	52.5000	52.5000	52.5000	-1.390%	+14.914%
2020-10-16	53.2400	53.2400	53.2400	53.2400	+0.150%	+13.317%
2020-10-15	53.1600	53.1600	53.1600	53.1600	0.000%	+13.488%
2020-10-14	53.1600	53.1600	53.1600	53.1600	-0.913%	+13.488%
2020-10-13	53.6500	53.6500	53.6500	53.6500	-0.408%	+12.451%
2020-10-12	53.8700	53.8700	53.8700	53.8700	+0.466%	+11.992%
2020-10-09	53.6200	53.6200	53.6200	53.6200	+0.771%	+12.514%
2020-10-08	53.2100	53.2100	53.2100	53.2100	+0.738%	+13.381%
2020-10-07	52.8200	52.8200	52.8200	52.8200	+0.994%	+14.218%
2020-10-06	52.3000	52.3000	52.3000	52.3000	-1.618%	+15.354%
2020-10-05	53.1600	53.1600	53.1600	53.1600	+0.969%	+13.488%

.dark-mode .g09gKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g09gKV{ color: #333333; background-color: white; border: 2px solid #333333; }AKRSXAKRE FOCUS FUND - SUPRA INSTITUTIONAL CLASSmf NASDAQ

AKRSX
AKRE FOCUS FUND - SUPRA INSTITUTIONAL CLASS
mf NASDAQ