Dark

AKRIX
AKRE FOCUS - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

59.95USD+3.523%(+2.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.9500	59.9500	59.9500	59.9500	+3.523%	0.000%
2022-03-25	57.9100	57.9100	57.9100	57.9100	+0.138%	+3.523%
2022-03-24	57.8300	57.8300	57.8300	57.8300	+0.784%	+3.666%
2022-03-23	57.3800	57.3800	57.3800	57.3800	-1.965%	+4.479%
2022-03-22	58.5300	58.5300	58.5300	58.5300	+1.071%	+2.426%
2022-03-21	57.9100	57.9100	57.9100	57.9100	-0.839%	+3.523%
2022-03-18	58.4000	58.4000	58.4000	58.4000	+1.371%	+2.654%
2022-03-17	57.6100	57.6100	57.6100	57.6100	+1.820%	+4.062%
2022-03-16	56.5800	56.5800	56.5800	56.5800	+2.873%	+5.956%
2022-03-15	55.0000	55.0000	55.0000	55.0000	+1.852%	+9.000%
2022-03-14	54.0000	54.0000	54.0000	54.0000	-0.369%	+11.019%
2022-03-11	54.2000	54.2000	54.2000	54.2000	-1.041%	+10.609%
2022-03-10	54.7700	54.7700	54.7700	54.7700	-1.226%	+9.458%
2022-03-09	55.4500	55.4500	55.4500	55.4500	+3.278%	+8.115%
2022-03-08	53.6900	53.6900	53.6900	53.6900	-0.629%	+11.660%
2022-03-07	54.0300	54.0300	54.0300	54.0300	-3.363%	+10.957%
2022-03-04	55.9100	55.9100	55.9100	55.9100	-1.167%	+7.226%
2022-03-03	56.5700	56.5700	56.5700	56.5700	-0.597%	+5.975%
2022-03-02	56.9100	56.9100	56.9100	56.9100	+1.030%	+5.342%
2022-03-01	56.3300	56.3300	56.3300	56.3300	-1.435%	+6.426%
2022-02-28	57.1500	57.1500	57.1500	57.1500	-0.591%	+4.899%
2022-02-25	57.4900	57.4900	57.4900	57.4900	+1.144%	+4.279%
2022-02-24	56.8400	56.8400	56.8400	56.8400	+2.803%	+5.471%
2022-02-23	55.2900	55.2900	55.2900	55.2900	-2.211%	+8.428%
2022-02-22	56.5400	56.5400	56.5400	56.5400	-0.894%	+6.031%
2022-02-18	57.0500	57.0500	57.0500	57.0500	-0.662%	+5.083%
2022-02-17	57.4300	57.4300	57.4300	57.4300	-2.363%	+4.388%
2022-02-16	58.8200	58.8200	58.8200	58.8200	-0.339%	+1.921%
2022-02-15	59.0200	59.0200	59.0200	59.0200	+1.218%	+1.576%
2022-02-14	58.3100	58.3100	58.3100	58.3100	-0.546%	+2.813%
2022-02-11	58.6300	58.6300	58.6300	58.6300	-2.478%	+2.251%
2022-02-10	60.1200	60.1200	60.1200	60.1200	-1.248%	-0.283%
2022-02-09	60.8800	60.8800	60.8800	60.8800	+2.045%	-1.528%
2022-02-08	59.6600	59.6600	59.6600	59.6600	-0.167%	+0.486%
2022-02-07	59.7600	59.7600	59.7600	59.7600	-0.813%	+0.318%
2022-02-04	60.2500	60.2500	60.2500	60.2500	-0.215%	-0.498%
2022-02-03	60.3800	60.3800	60.3800	60.3800	-2.392%	-0.712%
2022-02-02	61.8600	61.8600	61.8600	61.8600	+0.700%	-3.088%
2022-02-01	61.4300	61.4300	61.4300	61.4300	+0.655%	-2.409%
2022-01-31	61.0300	61.0300	61.0300	61.0300	+2.159%	-1.770%
2022-01-28	59.7400	59.7400	59.7400	59.7400	+4.368%	+0.352%
2022-01-27	57.2400	57.2400	57.2400	57.2400	-0.140%	+4.734%
2022-01-26	57.3200	57.3200	57.3200	57.3200	-0.538%	+4.588%
2022-01-25	57.6300	57.6300	57.6300	57.6300	-2.023%	+4.026%
2022-01-24	58.8200	58.8200	58.8200	58.8200	+0.495%	+1.921%
2022-01-21	58.5300	58.5300	58.5300	58.5300	-1.531%	+2.426%
2022-01-20	59.4400	59.4400	59.4400	59.4400	-0.702%	+0.858%
2022-01-19	59.8600	59.8600	59.8600	59.8600	-0.532%	+0.150%
2022-01-18	60.1800	60.1800	60.1800	60.1800	-1.328%	-0.382%
2022-01-14	60.9900	60.9900	60.9900	60.9900	-1.087%	-1.705%
2022-01-13	61.6600	61.6600	61.6600	61.6600	-1.674%	-2.773%
2022-01-12	62.7100	62.7100	62.7100	62.7100	+0.449%	-4.401%
2022-01-11	62.4300	62.4300	62.4300	62.4300	+1.232%	-3.972%
2022-01-10	61.6700	61.6700	61.6700	61.6700	-1.043%	-2.789%
2022-01-07	62.3200	62.3200	62.3200	62.3200	-0.796%	-3.803%
2022-01-06	62.8200	62.8200	62.8200	62.8200	-0.080%	-4.569%
2022-01-05	62.8700	62.8700	62.8700	62.8700	-3.588%	-4.645%
2022-01-04	65.2100	65.2100	65.2100	65.2100	-0.670%	-8.066%
2022-01-03	65.6500	65.6500	65.6500	65.6500	-0.816%	-8.682%
2021-12-31	66.1900	66.1900	66.1900	66.1900	-0.106%	-9.427%
2021-12-30	66.2600	66.2600	66.2600	66.2600	+0.015%	-9.523%
2021-12-29	66.2500	66.2500	66.2500	66.2500	+0.045%	-9.509%
2021-12-28	66.2200	66.2200	66.2200	66.2200	0.000%	-9.468%
2021-12-27	66.2200	66.2200	66.2200	66.2200	+1.161%	-9.468%
2021-12-23	65.4600	65.4600	65.4600	65.4600	+0.399%	-8.417%
2021-12-22	65.2000	65.2000	65.2000	65.2000	+0.820%	-8.052%
2021-12-21	64.6700	64.6700	64.6700	64.6700	+1.971%	-7.299%
2021-12-20	63.4200	63.4200	63.4200	63.4200	-1.491%	-5.471%
2021-12-17	64.3800	64.3800	64.3800	64.3800	-0.633%	-6.881%
2021-12-16	64.7900	64.7900	64.7900	64.7900	-0.583%	-7.470%
2021-12-15	65.1700	65.1700	65.1700	65.1700	+1.495%	-8.010%
2021-12-14	64.2100	64.2100	64.2100	64.2100	-1.503%	-6.634%
2021-12-13	65.1900	65.1900	65.1900	65.1900	-0.670%	-8.038%
2021-12-10	65.6300	65.6300	65.6300	65.6300	-2.597%	-8.655%
2021-12-09	67.3800	67.3800	67.3800	67.3800	-1.159%	-11.027%
2021-12-08	68.1700	68.1700	68.1700	68.1700	0.000%	-12.058%
2021-12-07	68.1700	68.1700	68.1700	68.1700	+2.619%	-12.058%
2021-12-06	66.4300	66.4300	66.4300	66.4300	+1.312%	-9.755%
2021-12-03	65.5700	65.5700	65.5700	65.5700	-1.116%	-8.571%
2021-12-02	66.3100	66.3100	66.3100	66.3100	+2.568%	-9.591%
2021-12-01	64.6500	64.6500	64.6500	64.6500	-2.208%	-7.270%
2021-11-30	66.1100	66.1100	66.1100	66.1100	-2.320%	-9.318%
2021-11-29	67.6800	67.6800	67.6800	67.6800	+1.484%	-11.421%
2021-11-26	66.6900	66.6900	66.6900	66.6900	-2.056%	-10.106%
2021-11-24	68.0900	68.0900	68.0900	68.0900	+1.024%	-11.955%
2021-11-23	67.4000	67.4000	67.4000	67.4000	+0.357%	-11.053%
2021-11-22	67.1600	67.1600	67.1600	67.1600	-1.655%	-10.736%
2021-11-19	68.2900	68.2900	68.2900	68.2900	+0.029%	-12.213%
2021-11-18	68.2700	68.2700	68.2700	68.2700	-0.597%	-12.187%
2021-11-17	68.6800	68.6800	68.6800	68.6800	-0.895%	-12.711%
2021-11-16	69.3000	69.3000	69.3000	69.3000	+0.903%	-13.492%
2021-11-15	68.6800	68.6800	68.6800	68.6800	-0.116%	-12.711%
2021-11-12	68.7600	68.7600	68.7600	68.7600	+1.058%	-12.813%
2021-11-11	68.0400	68.0400	68.0400	68.0400	-0.584%	-11.890%
2021-11-10	68.4400	68.4400	68.4400	68.4400	-1.041%	-12.405%
2021-11-09	69.1600	69.1600	69.1600	69.1600	-0.029%	-13.317%
2021-11-08	69.1800	69.1800	69.1800	69.1800	+0.304%	-13.342%
2021-11-05	68.9700	68.9700	68.9700	68.9700	+0.189%	-13.078%
2021-11-04	68.8400	68.8400	68.8400	68.8400	+0.233%	-12.914%
2021-11-03	68.6800	68.6800	68.6800	68.6800	+0.277%	-12.711%
2021-11-02	68.4900	68.4900	68.4900	68.4900	+0.396%	-12.469%
2021-11-01	68.2200	68.2200	68.2200	68.2200	-0.510%	-12.123%
2021-10-29	68.5700	68.5700	68.5700	68.5700	-0.233%	-12.571%
2021-10-28	68.7300	68.7300	68.7300	68.7300	+0.615%	-12.775%
2021-10-27	68.3100	68.3100	68.3100	68.3100	-1.896%	-12.238%
2021-10-26	69.6300	69.6300	69.6300	69.6300	+0.072%	-13.902%
2021-10-25	69.5800	69.5800	69.5800	69.5800	+0.288%	-13.840%
2021-10-22	69.3800	69.3800	69.3800	69.3800	+0.872%	-13.592%
2021-10-21	68.7800	68.7800	68.7800	68.7800	+0.910%	-12.838%
2021-10-20	68.1600	68.1600	68.1600	68.1600	-0.015%	-12.045%
2021-10-19	68.1700	68.1700	68.1700	68.1700	+1.097%	-12.058%
2021-10-18	67.4300	67.4300	67.4300	67.4300	+0.702%	-11.093%
2021-10-15	66.9600	66.9600	66.9600	66.9600	+0.798%	-10.469%
2021-10-14	66.4300	66.4300	66.4300	66.4300	+1.840%	-9.755%
2021-10-13	65.2300	65.2300	65.2300	65.2300	+0.555%	-8.094%
2021-10-12	64.8700	64.8700	64.8700	64.8700	+0.402%	-7.584%
2021-10-11	64.6100	64.6100	64.6100	64.6100	-0.661%	-7.213%
2021-10-08	65.0400	65.0400	65.0400	65.0400	-0.291%	-7.826%
2021-10-07	65.2300	65.2300	65.2300	65.2300	+1.085%	-8.094%
2021-10-06	64.5300	64.5300	64.5300	64.5300	+0.844%	-7.097%
2021-10-05	63.9900	63.9900	63.9900	63.9900	+0.582%	-6.313%
2021-10-04	63.6200	63.6200	63.6200	63.6200	-1.927%	-5.769%
2021-10-01	64.8700	64.8700	64.8700	64.8700	+1.233%	-7.584%
2021-09-30	64.0800	64.0800	64.0800	64.0800	-1.476%	-6.445%
2021-09-29	65.0400	65.0400	65.0400	65.0400	+0.603%	-7.826%
2021-09-28	64.6500	64.6500	64.6500	64.6500	-2.430%	-7.270%
2021-09-27	66.2600	66.2600	66.2600	66.2600	-1.178%	-9.523%
2021-09-24	67.0500	67.0500	67.0500	67.0500	-0.223%	-10.589%
2021-09-23	67.2000	67.2000	67.2000	67.2000	+1.174%	-10.789%
2021-09-22	66.4200	66.4200	66.4200	66.4200	+0.652%	-9.741%
2021-09-21	65.9900	65.9900	65.9900	65.9900	+0.213%	-9.153%
2021-09-20	65.8500	65.8500	65.8500	65.8500	-1.171%	-8.960%
2021-09-17	66.6300	66.6300	66.6300	66.6300	-1.157%	-10.026%
2021-09-16	67.4100	67.4100	67.4100	67.4100	+0.507%	-11.067%
2021-09-15	67.0700	67.0700	67.0700	67.0700	+0.691%	-10.616%
2021-09-14	66.6100	66.6100	66.6100	66.6100	+0.060%	-9.998%
2021-09-13	66.5700	66.5700	66.5700	66.5700	-0.449%	-9.944%
2021-09-10	66.8700	66.8700	66.8700	66.8700	-0.298%	-10.348%
2021-09-09	67.0700	67.0700	67.0700	67.0700	-0.223%	-10.616%
2021-09-08	67.2200	67.2200	67.2200	67.2200	+0.780%	-10.815%
2021-09-07	66.7000	66.7000	66.7000	66.7000	-0.522%	-10.120%
2021-09-03	67.0500	67.0500	67.0500	67.0500	+0.134%	-10.589%
2021-09-02	66.9600	66.9600	66.9600	66.9600	-0.209%	-10.469%
2021-09-01	67.1000	67.1000	67.1000	67.1000	+0.826%	-10.656%
2021-08-31	66.5500	66.5500	66.5500	66.5500	-0.419%	-9.917%
2021-08-30	66.8300	66.8300	66.8300	66.8300	+0.617%	-10.295%
2021-08-27	66.4200	66.4200	66.4200	66.4200	+0.591%	-9.741%
2021-08-26	66.0300	66.0300	66.0300	66.0300	-0.662%	-9.208%
2021-08-25	66.4700	66.4700	66.4700	66.4700	-0.060%	-9.809%
2021-08-24	66.5100	66.5100	66.5100	66.5100	-0.195%	-9.863%
2021-08-23	66.6400	66.6400	66.6400	66.6400	+0.832%	-10.039%
2021-08-20	66.0900	66.0900	66.0900	66.0900	+0.686%	-9.290%
2021-08-19	65.6400	65.6400	65.6400	65.6400	+0.244%	-8.668%
2021-08-18	65.4800	65.4800	65.4800	65.4800	-0.938%	-8.445%
2021-08-17	66.1000	66.1000	66.1000	66.1000	-0.362%	-9.304%
2021-08-16	66.3400	66.3400	66.3400	66.3400	+0.485%	-9.632%
2021-08-13	66.0200	66.0200	66.0200	66.0200	+0.304%	-9.194%
2021-08-12	65.8200	65.8200	65.8200	65.8200	-0.106%	-8.918%
2021-08-11	65.8900	65.8900	65.8900	65.8900	-0.106%	-9.015%
2021-08-10	65.9600	65.9600	65.9600	65.9600	-0.558%	-9.112%
2021-08-09	66.3300	66.3300	66.3300	66.3300	-0.614%	-9.619%
2021-08-06	66.7400	66.7400	66.7400	66.7400	0.000%	-10.174%
2021-08-05	66.7400	66.7400	66.7400	66.7400	+0.968%	-10.174%
2021-08-04	66.1000	66.1000	66.1000	66.1000	+0.167%	-9.304%
2021-08-03	65.9900	65.9900	65.9900	65.9900	+0.289%	-9.153%
2021-08-02	65.8000	65.8000	65.8000	65.8000	-0.379%	-8.891%
2021-07-30	66.0500	66.0500	66.0500	66.0500	+0.061%	-9.235%
2021-07-29	66.0100	66.0100	66.0100	66.0100	+0.487%	-9.180%
2021-07-28	65.6900	65.6900	65.6900	65.6900	-0.409%	-8.738%
2021-07-27	65.9600	65.9600	65.9600	65.9600	+0.106%	-9.112%
2021-07-26	65.8900	65.8900	65.8900	65.8900	-0.212%	-9.015%
2021-07-23	66.0300	66.0300	66.0300	66.0300	+1.025%	-9.208%
2021-07-22	65.3600	65.3600	65.3600	65.3600	+0.647%	-8.277%
2021-07-21	64.9400	64.9400	64.9400	64.9400	+0.495%	-7.684%
2021-07-20	64.6200	64.6200	64.6200	64.6200	+1.588%	-7.227%
2021-07-19	63.6100	63.6100	63.6100	63.6100	-1.791%	-5.754%
2021-07-16	64.7700	64.7700	64.7700	64.7700	-0.093%	-7.442%
2021-07-15	64.8300	64.8300	64.8300	64.8300	-0.077%	-7.527%
2021-07-14	64.8800	64.8800	64.8800	64.8800	+0.714%	-7.599%
2021-07-13	64.4200	64.4200	64.4200	64.4200	-0.062%	-6.939%
2021-07-12	64.4600	64.4600	64.4600	64.4600	+0.750%	-6.997%
2021-07-06	63.9800	63.9800	63.9800	63.9800	+0.298%	-6.299%
2021-07-02	63.7900	63.7900	63.7900	63.7900	+0.854%	-6.020%
2021-07-01	63.2500	63.2500	63.2500	63.2500	+0.636%	-5.217%
2021-06-30	62.8500	62.8500	62.8500	62.8500	-0.821%	-4.614%
2021-06-29	63.3700	63.3700	63.3700	63.3700	+0.221%	-5.397%
2021-06-28	63.2300	63.2300	63.2300	63.2300	-0.047%	-5.187%
2021-06-25	63.2600	63.2600	63.2600	63.2600	+1.006%	-5.232%
2021-06-24	62.6300	62.6300	62.6300	62.6300	+0.481%	-4.279%
2021-06-23	62.3300	62.3300	62.3300	62.3300	-0.399%	-3.818%
2021-06-22	62.5800	62.5800	62.5800	62.5800	+0.757%	-4.203%
2021-06-21	62.1100	62.1100	62.1100	62.1100	+1.454%	-3.478%
2021-06-18	61.2200	61.2200	61.2200	61.2200	-0.842%	-2.074%
2021-06-17	61.7400	61.7400	61.7400	61.7400	+1.014%	-2.899%
2021-06-16	61.1200	61.1200	61.1200	61.1200	-0.699%	-1.914%
2021-06-15	61.5500	61.5500	61.5500	61.5500	-0.097%	-2.600%
2021-06-14	61.6100	61.6100	61.6100	61.6100	+0.703%	-2.694%
2021-06-11	61.1800	61.1800	61.1800	61.1800	+0.608%	-2.010%
2021-06-10	60.8100	60.8100	60.8100	60.8100	+0.929%	-1.414%
2021-06-09	60.2500	60.2500	60.2500	60.2500	-0.033%	-0.498%
2021-06-08	60.2700	60.2700	60.2700	60.2700	+0.467%	-0.531%
2021-06-07	59.9900	59.9900	59.9900	59.9900	-0.249%	-0.067%
2021-06-04	60.1400	60.1400	60.1400	60.1400	+0.703%	-0.316%
2021-06-03	59.7200	59.7200	59.7200	59.7200	-0.450%	+0.385%
2021-06-02	59.9900	59.9900	59.9900	59.9900	+0.435%	-0.067%
2021-06-01	59.7300	59.7300	59.7300	59.7300	-0.100%	+0.368%
2021-05-28	59.7900	59.7900	59.7900	59.7900	+0.403%	+0.268%
2021-05-27	59.5500	59.5500	59.5500	59.5500	-0.235%	+0.672%
2021-05-26	59.6900	59.6900	59.6900	59.6900	-0.184%	+0.436%
2021-05-24	59.8000	59.8000	59.8000	59.8000	+0.690%	+0.251%
2021-05-21	59.3900	59.3900	59.3900	59.3900	-0.302%	+0.943%
2021-05-20	59.5700	59.5700	59.5700	59.5700	+1.413%	+0.638%
2021-05-19	58.7400	58.7400	58.7400	58.7400	-0.373%	+2.060%
2021-05-18	58.9600	58.9600	58.9600	58.9600	-0.506%	+1.679%
2021-05-17	59.2600	59.2600	59.2600	59.2600	-0.637%	+1.164%
2021-05-14	59.6400	59.6400	59.6400	59.6400	+1.480%	+0.520%
2021-05-13	58.7700	58.7700	58.7700	58.7700	+1.031%	+2.008%
2021-05-12	58.1700	58.1700	58.1700	58.1700	-2.367%	+3.060%
2021-05-11	59.5800	59.5800	59.5800	59.5800	-0.733%	+0.621%
2021-05-10	60.0200	60.0200	60.0200	60.0200	-1.120%	-0.117%
2021-05-07	60.7000	60.7000	60.7000	60.7000	+0.764%	-1.236%
2021-05-06	60.2400	60.2400	60.2400	60.2400	-0.364%	-0.481%
2021-05-05	60.4600	60.4600	60.4600	60.4600	-0.461%	-0.844%
2021-05-04	60.7400	60.7400	60.7400	60.7400	-0.768%	-1.301%
2021-05-03	61.2100	61.2100	61.2100	61.2100	-0.016%	-2.058%
2021-04-30	61.2200	61.2200	61.2200	61.2200	-0.730%	-2.074%
2021-04-29	61.6700	61.6700	61.6700	61.6700	+0.391%	-2.789%
2021-04-28	61.4300	61.4300	61.4300	61.4300	-0.244%	-2.409%
2021-04-27	61.5800	61.5800	61.5800	61.5800	+0.440%	-2.647%
2021-04-26	61.3100	61.3100	61.3100	61.3100	-0.016%	-2.218%
2021-04-23	61.3200	61.3200	61.3200	61.3200	+0.988%	-2.234%
2021-04-22	60.7200	60.7200	60.7200	60.7200	+0.231%	-1.268%
2021-04-21	60.5800	60.5800	60.5800	60.5800	+0.933%	-1.040%
2021-04-20	60.0200	60.0200	60.0200	60.0200	-0.365%	-0.117%
2021-04-19	60.2400	60.2400	60.2400	60.2400	-0.676%	-0.481%
2021-04-16	60.6500	60.6500	60.6500	60.6500	+0.265%	-1.154%
2021-04-15	60.4900	60.4900	60.4900	60.4900	+1.340%	-0.893%
2021-04-14	59.6900	59.6900	59.6900	59.6900	-0.167%	+0.436%
2021-04-13	59.7900	59.7900	59.7900	59.7900	+0.084%	+0.268%
2021-04-12	59.7400	59.7400	59.7400	59.7400	+0.437%	+0.352%
2021-04-09	59.4800	59.4800	59.4800	59.4800	+0.609%	+0.790%
2021-04-08	59.1200	59.1200	59.1200	59.1200	+0.801%	+1.404%
2021-04-07	58.6500	58.6500	58.6500	58.6500	-0.051%	+2.217%
2021-04-06	58.6800	58.6800	58.6800	58.6800	-0.051%	+2.164%
2021-04-05	58.7100	58.7100	58.7100	58.7100	+1.224%	+2.112%
2021-04-01	58.0000	58.0000	58.0000	58.0000	+1.328%	+3.362%
2021-03-31	57.2400	57.2400	57.2400	57.2400	+0.421%	+4.734%
2021-03-30	57.0000	57.0000	57.0000	57.0000	-0.835%	+5.175%
2021-03-29	57.4800	57.4800	57.4800	57.4800	+0.157%	+4.297%
2021-03-26	57.3900	57.3900	57.3900	57.3900	+2.372%	+4.461%
2021-03-25	56.0600	56.0600	56.0600	56.0600	+0.071%	+6.939%
2021-03-24	56.0200	56.0200	56.0200	56.0200	-0.249%	+7.015%
2021-03-23	56.1600	56.1600	56.1600	56.1600	-0.160%	+6.749%
2021-03-22	56.2500	56.2500	56.2500	56.2500	+1.078%	+6.578%
2021-03-19	55.6500	55.6500	55.6500	55.6500	-0.802%	+7.727%
2021-03-18	56.1000	56.1000	56.1000	56.1000	-1.093%	+6.863%
2021-03-17	56.7200	56.7200	56.7200	56.7200	-0.334%	+5.695%
2021-03-16	56.9100	56.9100	56.9100	56.9100	+0.141%	+5.342%
2021-03-15	56.8300	56.8300	56.8300	56.8300	+0.906%	+5.490%
2021-03-12	56.3200	56.3200	56.3200	56.3200	-0.142%	+6.445%
2021-03-11	56.4000	56.4000	56.4000	56.4000	+1.348%	+6.294%
2021-03-10	55.6500	55.6500	55.6500	55.6500	+0.597%	+7.727%
2021-03-09	55.3200	55.3200	55.3200	55.3200	+1.115%	+8.369%
2021-03-08	54.7100	54.7100	54.7100	54.7100	+0.755%	+9.578%
2021-03-05	54.3000	54.3000	54.3000	54.3000	+2.010%	+10.405%
2021-03-04	53.2300	53.2300	53.2300	53.2300	-1.353%	+12.624%
2021-03-03	53.9600	53.9600	53.9600	53.9600	-1.172%	+11.101%
2021-03-02	54.6000	54.6000	54.6000	54.6000	-0.619%	+9.799%
2021-03-01	54.9400	54.9400	54.9400	54.9400	+1.665%	+9.119%
2021-02-26	54.0400	54.0400	54.0400	54.0400	-0.698%	+10.936%
2021-02-25	54.4200	54.4200	54.4200	54.4200	-1.981%	+10.162%
2021-02-24	55.5200	55.5200	55.5200	55.5200	+0.762%	+7.979%
2021-02-23	55.1000	55.1000	55.1000	55.1000	0.000%	+8.802%
2021-02-22	55.1000	55.1000	55.1000	55.1000	-0.917%	+8.802%
2021-02-19	55.6100	55.6100	55.6100	55.6100	-0.358%	+7.804%
2021-02-18	55.8100	55.8100	55.8100	55.8100	+0.251%	+7.418%
2021-02-17	55.6700	55.6700	55.6700	55.6700	-0.090%	+7.688%
2021-02-16	55.7200	55.7200	55.7200	55.7200	-0.375%	+7.592%
2021-02-12	55.9300	55.9300	55.9300	55.9300	+0.197%	+7.188%
2021-02-11	55.8200	55.8200	55.8200	55.8200	+0.613%	+7.399%
2021-02-10	55.4800	55.4800	55.4800	55.4800	+0.289%	+8.057%
2021-02-09	55.3200	55.3200	55.3200	55.3200	+0.199%	+8.369%
2021-02-08	55.2100	55.2100	55.2100	55.2100	+0.127%	+8.585%
2021-02-05	55.1400	55.1400	55.1400	55.1400	-0.054%	+8.723%
2021-02-04	55.1700	55.1700	55.1700	55.1700	+1.565%	+8.664%
2021-02-03	54.3200	54.3200	54.3200	54.3200	-0.822%	+10.365%
2021-02-02	54.7700	54.7700	54.7700	54.7700	+2.145%	+9.458%
2021-02-01	53.6200	53.6200	53.6200	53.6200	+2.406%	+11.805%
2021-01-29	52.3600	52.3600	52.3600	52.3600	-1.745%	+14.496%
2021-01-28	53.2900	53.2900	53.2900	53.2900	+1.524%	+12.498%
2021-01-27	52.4900	52.4900	52.4900	52.4900	-2.706%	+14.212%
2021-01-26	53.9500	53.9500	53.9500	53.9500	+0.409%	+11.121%
2021-01-25	53.7300	53.7300	53.7300	53.7300	-0.037%	+11.576%
2021-01-22	53.7500	53.7500	53.7500	53.7500	-0.922%	+11.535%
2021-01-21	54.2500	54.2500	54.2500	54.2500	-0.440%	+10.507%
2021-01-20	54.4900	54.4900	54.4900	54.4900	+1.946%	+10.020%
2021-01-19	53.4500	53.4500	53.4500	53.4500	+0.963%	+12.161%
2021-01-15	52.9400	52.9400	52.9400	52.9400	-0.470%	+13.241%
2021-01-14	53.1900	53.1900	53.1900	53.1900	-1.664%	+12.709%
2021-01-13	54.0900	54.0900	54.0900	54.0900	-0.055%	+10.834%
2021-01-12	54.1200	54.1200	54.1200	54.1200	-0.387%	+10.772%
2021-01-11	54.3300	54.3300	54.3300	54.3300	-1.038%	+10.344%
2021-01-08	54.9000	54.9000	54.9000	54.9000	+0.845%	+9.199%
2021-01-07	54.4400	54.4400	54.4400	54.4400	+0.852%	+10.121%
2021-01-06	53.9800	53.9800	53.9800	53.9800	-0.093%	+11.060%
2021-01-05	54.0300	54.0300	54.0300	54.0300	-0.369%	+10.957%
2021-01-04	54.2300	54.2300	54.2300	54.2300	-1.490%	+10.548%
2020-12-31	55.0500	55.0500	55.0500	55.0500	+0.769%	+8.901%
2020-12-30	54.6300	54.6300	54.6300	54.6300	+0.738%	+9.738%
2020-12-29	54.2300	54.2300	54.2300	54.2300	+0.018%	+10.548%
2020-12-28	54.2200	54.2200	54.2200	54.2200	+0.799%	+10.568%
2020-12-24	53.7900	53.7900	53.7900	53.7900	+0.693%	+11.452%
2020-12-23	53.4200	53.4200	53.4200	53.4200	-0.595%	+12.224%
2020-12-22	53.7400	53.7400	53.7400	53.7400	-0.408%	+11.556%
2020-12-21	53.9600	53.9600	53.9600	53.9600	-0.461%	+11.101%
2020-12-18	54.2100	54.2100	54.2100	54.2100	+0.111%	+10.588%
2020-12-17	54.1500	54.1500	54.1500	54.1500	+1.064%	+10.711%
2020-12-16	53.5800	53.5800	53.5800	53.5800	+0.356%	+11.889%
2020-12-15	53.3900	53.3900	53.3900	53.3900	+0.888%	+12.287%
2020-12-14	52.9200	52.9200	52.9200	52.9200	+0.095%	+13.284%
2020-12-11	52.8700	52.8700	52.8700	52.8700	-0.283%	+13.391%
2020-12-10	53.0200	53.0200	53.0200	53.0200	-0.226%	+13.071%
2020-12-09	53.1400	53.1400	53.1400	53.1400	-0.821%	+12.815%
2020-12-08	53.5800	53.5800	53.5800	53.5800	-0.501%	+11.889%
2020-12-07	53.8500	53.8500	53.8500	53.8500	-0.425%	+11.328%
2020-12-04	54.0800	54.0800	54.0800	54.0800	+1.349%	+10.854%
2020-12-03	53.3600	53.3600	53.3600	53.3600	-0.262%	+12.350%
2020-12-02	53.5000	53.5000	53.5000	53.5000	-0.613%	+12.056%
2020-12-01	53.8300	53.8300	53.8300	53.8300	+0.654%	+11.369%
2020-11-30	53.4800	53.4800	53.4800	53.4800	-0.056%	+12.098%
2020-11-27	53.5100	53.5100	53.5100	53.5100	+0.150%	+12.035%
2020-11-26	53.4300	53.4300	53.4300	53.4300	0.000%	+12.203%
2020-11-25	53.4300	53.4300	53.4300	53.4300	+0.319%	+12.203%
2020-11-24	53.2600	53.2600	53.2600	53.2600	+0.948%	+12.561%
2020-11-23	52.7600	52.7600	52.7600	52.7600	+0.323%	+13.628%
2020-11-20	52.5900	52.5900	52.5900	52.5900	-1.035%	+13.995%
2020-11-19	53.1400	53.1400	53.1400	53.1400	+0.264%	+12.815%
2020-11-18	53.0000	53.0000	53.0000	53.0000	-0.637%	+13.113%
2020-11-17	53.3400	53.3400	53.3400	53.3400	-0.075%	+12.392%
2020-11-16	53.3800	53.3800	53.3800	53.3800	+0.263%	+12.308%
2020-11-13	53.2400	53.2400	53.2400	53.2400	+1.622%	+12.603%
2020-11-12	52.3900	52.3900	52.3900	52.3900	-1.114%	+14.430%
2020-11-11	52.9800	52.9800	52.9800	52.9800	+0.914%	+13.156%
2020-11-10	52.5000	52.5000	52.5000	52.5000	-1.186%	+14.190%
2020-11-09	53.1300	53.1300	53.1300	53.1300	+1.123%	+12.836%
2020-11-06	52.5400	52.5400	52.5400	52.5400	+0.267%	+14.104%
2020-11-05	52.4000	52.4000	52.4000	52.4000	+1.354%	+14.408%
2020-11-04	51.7000	51.7000	51.7000	51.7000	+2.886%	+15.957%
2020-11-03	50.2500	50.2500	50.2500	50.2500	+1.865%	+19.303%
2020-11-02	49.3300	49.3300	49.3300	49.3300	+1.419%	+21.528%
2020-10-30	48.6400	48.6400	48.6400	48.6400	-1.058%	+23.252%
2020-10-29	49.1600	49.1600	49.1600	49.1600	+0.717%	+21.949%
2020-10-28	48.8100	48.8100	48.8100	48.8100	-3.518%	+22.823%
2020-10-27	50.5900	50.5900	50.5900	50.5900	-1.017%	+18.502%
2020-10-26	51.1100	51.1100	51.1100	51.1100	-1.693%	+17.296%
2020-10-23	51.9900	51.9900	51.9900	51.9900	+0.251%	+15.311%
2020-10-22	51.8600	51.8600	51.8600	51.8600	-0.594%	+15.600%
2020-10-21	52.1700	52.1700	52.1700	52.1700	-0.477%	+14.913%
2020-10-20	52.4200	52.4200	52.4200	52.4200	+0.325%	+14.365%
2020-10-19	52.2500	52.2500	52.2500	52.2500	-1.378%	+14.737%
2020-10-16	52.9800	52.9800	52.9800	52.9800	+0.132%	+13.156%
2020-10-15	52.9100	52.9100	52.9100	52.9100	+0.019%	+13.306%
2020-10-14	52.9000	52.9000	52.9000	52.9000	-0.918%	+13.327%
2020-10-13	53.3900	53.3900	53.3900	53.3900	-0.410%	+12.287%
2020-10-12	53.6100	53.6100	53.6100	53.6100	+0.469%	+11.826%
2020-10-09	53.3600	53.3600	53.3600	53.3600	+0.774%	+12.350%
2020-10-08	52.9500	52.9500	52.9500	52.9500	+0.723%	+13.220%
2020-10-07	52.5700	52.5700	52.5700	52.5700	+1.018%	+14.038%
2020-10-06	52.0400	52.0400	52.0400	52.0400	-1.626%	+15.200%
2020-10-05	52.9000	52.9000	52.9000	52.9000	+0.973%	+13.327%

.dark-mode .YPmt91{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPmt91{ color: #333333; background-color: white; border: 2px solid #333333; }AKRIXAKRE FOCUS - INSTITUTIONALmf NASDAQ

AKRIX
AKRE FOCUS - INSTITUTIONAL
mf NASDAQ