Dark

AKREX
AKRE FOCUS - RETAIL
mf NASDAQ

Inactive

Mar 29, 2022

58.04USD+3.513%(+1.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	58.0400	58.0400	58.0400	58.0400	+3.513%	0.000%
2022-03-25	56.0700	56.0700	56.0700	56.0700	+0.143%	+3.513%
2022-03-24	55.9900	55.9900	55.9900	55.9900	+0.792%	+3.661%
2022-03-23	55.5500	55.5500	55.5500	55.5500	-1.976%	+4.482%
2022-03-22	56.6700	56.6700	56.6700	56.6700	+1.070%	+2.418%
2022-03-21	56.0700	56.0700	56.0700	56.0700	-0.831%	+3.513%
2022-03-18	56.5400	56.5400	56.5400	56.5400	+1.362%	+2.653%
2022-03-17	55.7800	55.7800	55.7800	55.7800	+1.825%	+4.052%
2022-03-16	54.7800	54.7800	54.7800	54.7800	+2.854%	+5.951%
2022-03-15	53.2600	53.2600	53.2600	53.2600	+1.855%	+8.975%
2022-03-14	52.2900	52.2900	52.2900	52.2900	-0.362%	+10.996%
2022-03-11	52.4800	52.4800	52.4800	52.4800	-1.037%	+10.595%
2022-03-10	53.0300	53.0300	53.0300	53.0300	-1.248%	+9.447%
2022-03-09	53.7000	53.7000	53.7000	53.7000	+3.289%	+8.082%
2022-03-08	51.9900	51.9900	51.9900	51.9900	-0.631%	+11.637%
2022-03-07	52.3200	52.3200	52.3200	52.3200	-3.362%	+10.933%
2022-03-04	54.1400	54.1400	54.1400	54.1400	-1.168%	+7.204%
2022-03-03	54.7800	54.7800	54.7800	54.7800	-0.599%	+5.951%
2022-03-02	55.1100	55.1100	55.1100	55.1100	+1.027%	+5.317%
2022-03-01	54.5500	54.5500	54.5500	54.5500	-1.428%	+6.398%
2022-02-28	55.3400	55.3400	55.3400	55.3400	-0.593%	+4.879%
2022-02-25	55.6700	55.6700	55.6700	55.6700	+1.126%	+4.257%
2022-02-24	55.0500	55.0500	55.0500	55.0500	+2.820%	+5.431%
2022-02-23	53.5400	53.5400	53.5400	53.5400	-2.228%	+8.405%
2022-02-22	54.7600	54.7600	54.7600	54.7600	-0.869%	+5.990%
2022-02-18	55.2400	55.2400	55.2400	55.2400	-0.683%	+5.069%
2022-02-17	55.6200	55.6200	55.6200	55.6200	-2.353%	+4.351%
2022-02-16	56.9600	56.9600	56.9600	56.9600	-0.350%	+1.896%
2022-02-15	57.1600	57.1600	57.1600	57.1600	+1.222%	+1.540%
2022-02-14	56.4700	56.4700	56.4700	56.4700	-0.563%	+2.780%
2022-02-11	56.7900	56.7900	56.7900	56.7900	-2.473%	+2.201%
2022-02-10	58.2300	58.2300	58.2300	58.2300	-1.255%	-0.326%
2022-02-09	58.9700	58.9700	58.9700	58.9700	+2.060%	-1.577%
2022-02-08	57.7800	57.7800	57.7800	57.7800	-0.156%	+0.450%
2022-02-07	57.8700	57.8700	57.8700	57.8700	-0.823%	+0.294%
2022-02-04	58.3500	58.3500	58.3500	58.3500	-0.222%	-0.531%
2022-02-03	58.4800	58.4800	58.4800	58.4800	-2.387%	-0.752%
2022-02-02	59.9100	59.9100	59.9100	59.9100	+0.689%	-3.121%
2022-02-01	59.5000	59.5000	59.5000	59.5000	+0.660%	-2.454%
2022-01-31	59.1100	59.1100	59.1100	59.1100	+2.160%	-1.810%
2022-01-28	57.8600	57.8600	57.8600	57.8600	+4.346%	+0.311%
2022-01-27	55.4500	55.4500	55.4500	55.4500	-0.126%	+4.671%
2022-01-26	55.5200	55.5200	55.5200	55.5200	-0.537%	+4.539%
2022-01-25	55.8200	55.8200	55.8200	55.8200	-2.036%	+3.977%
2022-01-24	56.9800	56.9800	56.9800	56.9800	+0.494%	+1.860%
2022-01-21	56.7000	56.7000	56.7000	56.7000	-1.528%	+2.363%
2022-01-20	57.5800	57.5800	57.5800	57.5800	-0.690%	+0.799%
2022-01-19	57.9800	57.9800	57.9800	57.9800	-0.532%	+0.103%
2022-01-18	58.2900	58.2900	58.2900	58.2900	-1.337%	-0.429%
2022-01-14	59.0800	59.0800	59.0800	59.0800	-1.088%	-1.760%
2022-01-13	59.7300	59.7300	59.7300	59.7300	-1.679%	-2.829%
2022-01-12	60.7500	60.7500	60.7500	60.7500	+0.446%	-4.461%
2022-01-11	60.4800	60.4800	60.4800	60.4800	+1.239%	-4.034%
2022-01-10	59.7400	59.7400	59.7400	59.7400	-1.044%	-2.846%
2022-01-07	60.3700	60.3700	60.3700	60.3700	-0.805%	-3.860%
2022-01-06	60.8600	60.8600	60.8600	60.8600	-0.082%	-4.634%
2022-01-05	60.9100	60.9100	60.9100	60.9100	-3.578%	-4.712%
2022-01-04	63.1700	63.1700	63.1700	63.1700	-0.676%	-8.121%
2022-01-03	63.6000	63.6000	63.6000	63.6000	-0.811%	-8.742%
2021-12-31	64.1200	64.1200	64.1200	64.1200	-0.109%	-9.482%
2021-12-30	64.1900	64.1900	64.1900	64.1900	+0.016%	-9.581%
2021-12-29	64.1800	64.1800	64.1800	64.1800	+0.031%	-9.567%
2021-12-28	64.1600	64.1600	64.1600	64.1600	+0.016%	-9.539%
2021-12-27	64.1500	64.1500	64.1500	64.1500	+1.151%	-9.525%
2021-12-23	63.4200	63.4200	63.4200	63.4200	+0.412%	-8.483%
2021-12-22	63.1600	63.1600	63.1600	63.1600	+0.814%	-8.106%
2021-12-21	62.6500	62.6500	62.6500	62.6500	+1.969%	-7.358%
2021-12-20	61.4400	61.4400	61.4400	61.4400	-1.491%	-5.534%
2021-12-17	62.3700	62.3700	62.3700	62.3700	-0.637%	-6.942%
2021-12-16	62.7700	62.7700	62.7700	62.7700	-0.602%	-7.535%
2021-12-15	63.1500	63.1500	63.1500	63.1500	+1.495%	-8.092%
2021-12-14	62.2200	62.2200	62.2200	62.2200	-1.488%	-6.718%
2021-12-13	63.1600	63.1600	63.1600	63.1600	-0.676%	-8.106%
2021-12-10	63.5900	63.5900	63.5900	63.5900	-2.708%	-8.728%
2021-12-09	65.3600	65.3600	65.3600	65.3600	-1.149%	-11.200%
2021-12-08	66.1200	66.1200	66.1200	66.1200	0.000%	-12.220%
2021-12-07	66.1200	66.1200	66.1200	66.1200	+2.607%	-12.220%
2021-12-06	64.4400	64.4400	64.4400	64.4400	+1.305%	-9.932%
2021-12-03	63.6100	63.6100	63.6100	63.6100	-1.104%	-8.756%
2021-12-02	64.3200	64.3200	64.3200	64.3200	+2.567%	-9.764%
2021-12-01	62.7100	62.7100	62.7100	62.7100	-2.214%	-7.447%
2021-11-30	64.1300	64.1300	64.1300	64.1300	-2.330%	-9.496%
2021-11-29	65.6600	65.6600	65.6600	65.6600	+1.484%	-11.605%
2021-11-26	64.7000	64.7000	64.7000	64.7000	-2.044%	-10.294%
2021-11-24	66.0500	66.0500	66.0500	66.0500	+1.009%	-12.127%
2021-11-23	65.3900	65.3900	65.3900	65.3900	+0.353%	-11.240%
2021-11-22	65.1600	65.1600	65.1600	65.1600	-1.645%	-10.927%
2021-11-19	66.2500	66.2500	66.2500	66.2500	+0.030%	-12.392%
2021-11-18	66.2300	66.2300	66.2300	66.2300	-0.600%	-12.366%
2021-11-17	66.6300	66.6300	66.6300	66.6300	-0.892%	-12.892%
2021-11-16	67.2300	67.2300	67.2300	67.2300	+0.900%	-13.669%
2021-11-15	66.6300	66.6300	66.6300	66.6300	-0.120%	-12.892%
2021-11-12	66.7100	66.7100	66.7100	66.7100	+1.060%	-12.997%
2021-11-11	66.0100	66.0100	66.0100	66.0100	-0.587%	-12.074%
2021-11-10	66.4000	66.4000	66.4000	66.4000	-1.043%	-12.590%
2021-11-09	67.1000	67.1000	67.1000	67.1000	-0.030%	-13.502%
2021-11-08	67.1200	67.1200	67.1200	67.1200	+0.299%	-13.528%
2021-11-05	66.9200	66.9200	66.9200	66.9200	+0.195%	-13.270%
2021-11-04	66.7900	66.7900	66.7900	66.7900	+0.225%	-13.101%
2021-11-03	66.6400	66.6400	66.6400	66.6400	+0.286%	-12.905%
2021-11-02	66.4500	66.4500	66.4500	66.4500	+0.393%	-12.656%
2021-11-01	66.1900	66.1900	66.1900	66.1900	-0.511%	-12.313%
2021-10-29	66.5300	66.5300	66.5300	66.5300	-0.225%	-12.761%
2021-10-28	66.6800	66.6800	66.6800	66.6800	+0.604%	-12.957%
2021-10-27	66.2800	66.2800	66.2800	66.2800	-1.895%	-12.432%
2021-10-26	67.5600	67.5600	67.5600	67.5600	+0.074%	-14.091%
2021-10-25	67.5100	67.5100	67.5100	67.5100	+0.282%	-14.028%
2021-10-22	67.3200	67.3200	67.3200	67.3200	+0.869%	-13.785%
2021-10-21	66.7400	66.7400	66.7400	66.7400	+0.907%	-13.036%
2021-10-20	66.1400	66.1400	66.1400	66.1400	-0.015%	-12.247%
2021-10-19	66.1500	66.1500	66.1500	66.1500	+1.100%	-12.260%
2021-10-18	65.4300	65.4300	65.4300	65.4300	+0.708%	-11.295%
2021-10-15	64.9700	64.9700	64.9700	64.9700	+0.791%	-10.666%
2021-10-14	64.4600	64.4600	64.4600	64.4600	+1.849%	-9.960%
2021-10-13	63.2900	63.2900	63.2900	63.2900	+0.540%	-8.295%
2021-10-12	62.9500	62.9500	62.9500	62.9500	+0.399%	-7.800%
2021-10-11	62.7000	62.7000	62.7000	62.7000	-0.650%	-7.432%
2021-10-08	63.1100	63.1100	63.1100	63.1100	-0.300%	-8.034%
2021-10-07	63.3000	63.3000	63.3000	63.3000	+1.086%	-8.310%
2021-10-06	62.6200	62.6200	62.6200	62.6200	+0.837%	-7.314%
2021-10-05	62.1000	62.1000	62.1000	62.1000	+0.583%	-6.538%
2021-10-04	61.7400	61.7400	61.7400	61.7400	-1.938%	-5.993%
2021-10-01	62.9600	62.9600	62.9600	62.9600	+1.238%	-7.814%
2021-09-30	62.1900	62.1900	62.1900	62.1900	-1.473%	-6.673%
2021-09-29	63.1200	63.1200	63.1200	63.1200	+0.590%	-8.048%
2021-09-28	62.7500	62.7500	62.7500	62.7500	-2.426%	-7.506%
2021-09-27	64.3100	64.3100	64.3100	64.3100	-1.168%	-9.750%
2021-09-24	65.0700	65.0700	65.0700	65.0700	-0.230%	-10.804%
2021-09-23	65.2200	65.2200	65.2200	65.2200	+1.179%	-11.009%
2021-09-22	64.4600	64.4600	64.4600	64.4600	+0.656%	-9.960%
2021-09-21	64.0400	64.0400	64.0400	64.0400	+0.203%	-9.369%
2021-09-20	63.9100	63.9100	63.9100	63.9100	-1.175%	-9.185%
2021-09-17	64.6700	64.6700	64.6700	64.6700	-1.146%	-10.252%
2021-09-16	65.4200	65.4200	65.4200	65.4200	+0.492%	-11.281%
2021-09-15	65.1000	65.1000	65.1000	65.1000	+0.696%	-10.845%
2021-09-14	64.6500	64.6500	64.6500	64.6500	+0.046%	-10.224%
2021-09-13	64.6200	64.6200	64.6200	64.6200	-0.447%	-10.183%
2021-09-10	64.9100	64.9100	64.9100	64.9100	-0.292%	-10.584%
2021-09-09	65.1000	65.1000	65.1000	65.1000	-0.230%	-10.845%
2021-09-08	65.2500	65.2500	65.2500	65.2500	+0.788%	-11.050%
2021-09-07	64.7400	64.7400	64.7400	64.7400	-0.522%	-10.349%
2021-09-03	65.0800	65.0800	65.0800	65.0800	+0.123%	-10.817%
2021-09-02	65.0000	65.0000	65.0000	65.0000	-0.200%	-10.708%
2021-09-01	65.1300	65.1300	65.1300	65.1300	+0.820%	-10.886%
2021-08-31	64.6000	64.6000	64.6000	64.6000	-0.416%	-10.155%
2021-08-30	64.8700	64.8700	64.8700	64.8700	+0.605%	-10.529%
2021-08-27	64.4800	64.4800	64.4800	64.4800	+0.609%	-9.988%
2021-08-26	64.0900	64.0900	64.0900	64.0900	-0.666%	-9.440%
2021-08-25	64.5200	64.5200	64.5200	64.5200	-0.077%	-10.043%
2021-08-24	64.5700	64.5700	64.5700	64.5700	-0.186%	-10.113%
2021-08-23	64.6900	64.6900	64.6900	64.6900	+0.826%	-10.280%
2021-08-20	64.1600	64.1600	64.1600	64.1600	+0.691%	-9.539%
2021-08-19	63.7200	63.7200	63.7200	63.7200	+0.236%	-8.914%
2021-08-18	63.5700	63.5700	63.5700	63.5700	-0.935%	-8.699%
2021-08-17	64.1700	64.1700	64.1700	64.1700	-0.357%	-9.553%
2021-08-16	64.4000	64.4000	64.4000	64.4000	+0.484%	-9.876%
2021-08-13	64.0900	64.0900	64.0900	64.0900	+0.297%	-9.440%
2021-08-12	63.9000	63.9000	63.9000	63.9000	-0.109%	-9.171%
2021-08-11	63.9700	63.9700	63.9700	63.9700	-0.109%	-9.270%
2021-08-10	64.0400	64.0400	64.0400	64.0400	-0.559%	-9.369%
2021-08-09	64.4000	64.4000	64.4000	64.4000	-0.617%	-9.876%
2021-08-06	64.8000	64.8000	64.8000	64.8000	0.000%	-10.432%
2021-08-05	64.8000	64.8000	64.8000	64.8000	+0.982%	-10.432%
2021-08-04	64.1700	64.1700	64.1700	64.1700	+0.156%	-9.553%
2021-08-03	64.0700	64.0700	64.0700	64.0700	+0.297%	-9.412%
2021-08-02	63.8800	63.8800	63.8800	63.8800	-0.390%	-9.142%
2021-07-30	64.1300	64.1300	64.1300	64.1300	+0.062%	-9.496%
2021-07-29	64.0900	64.0900	64.0900	64.0900	+0.486%	-9.440%
2021-07-28	63.7800	63.7800	63.7800	63.7800	-0.422%	-9.000%
2021-07-27	64.0500	64.0500	64.0500	64.0500	+0.125%	-9.383%
2021-07-26	63.9700	63.9700	63.9700	63.9700	-0.218%	-9.270%
2021-07-23	64.1100	64.1100	64.1100	64.1100	+1.008%	-9.468%
2021-07-22	63.4700	63.4700	63.4700	63.4700	+0.650%	-8.555%
2021-07-21	63.0600	63.0600	63.0600	63.0600	+0.510%	-7.961%
2021-07-20	62.7400	62.7400	62.7400	62.7400	+1.587%	-7.491%
2021-07-19	61.7600	61.7600	61.7600	61.7600	-1.812%	-6.023%
2021-07-16	62.9000	62.9000	62.9000	62.9000	-0.079%	-7.727%
2021-07-15	62.9500	62.9500	62.9500	62.9500	-0.079%	-7.800%
2021-07-14	63.0000	63.0000	63.0000	63.0000	+0.719%	-7.873%
2021-07-13	62.5500	62.5500	62.5500	62.5500	-0.064%	-7.210%
2021-07-12	62.5900	62.5900	62.5900	62.5900	+0.740%	-7.270%
2021-07-06	62.1300	62.1300	62.1300	62.1300	+0.291%	-6.583%
2021-07-02	61.9500	61.9500	61.9500	61.9500	+0.846%	-6.312%
2021-07-01	61.4300	61.4300	61.4300	61.4300	+0.639%	-5.518%
2021-06-30	61.0400	61.0400	61.0400	61.0400	-0.812%	-4.915%
2021-06-29	61.5400	61.5400	61.5400	61.5400	+0.228%	-5.687%
2021-06-28	61.4000	61.4000	61.4000	61.4000	-0.065%	-5.472%
2021-06-25	61.4400	61.4400	61.4400	61.4400	+1.019%	-5.534%
2021-06-24	60.8200	60.8200	60.8200	60.8200	+0.479%	-4.571%
2021-06-23	60.5300	60.5300	60.5300	60.5300	-0.411%	-4.114%
2021-06-22	60.7800	60.7800	60.7800	60.7800	+0.763%	-4.508%
2021-06-21	60.3200	60.3200	60.3200	60.3200	+1.446%	-3.780%
2021-06-18	59.4600	59.4600	59.4600	59.4600	-0.834%	-2.388%
2021-06-17	59.9600	59.9600	59.9600	59.9600	+1.011%	-3.202%
2021-06-16	59.3600	59.3600	59.3600	59.3600	-0.703%	-2.224%
2021-06-15	59.7800	59.7800	59.7800	59.7800	-0.084%	-2.911%
2021-06-14	59.8300	59.8300	59.8300	59.8300	+0.690%	-2.992%
2021-06-11	59.4200	59.4200	59.4200	59.4200	+0.593%	-2.322%
2021-06-10	59.0700	59.0700	59.0700	59.0700	+0.940%	-1.744%
2021-06-09	58.5200	58.5200	58.5200	58.5200	-0.034%	-0.820%
2021-06-08	58.5400	58.5400	58.5400	58.5400	+0.481%	-0.854%
2021-06-07	58.2600	58.2600	58.2600	58.2600	-0.274%	-0.378%
2021-06-04	58.4200	58.4200	58.4200	58.4200	+0.707%	-0.650%
2021-06-03	58.0100	58.0100	58.0100	58.0100	-0.446%	+0.052%
2021-06-02	58.2700	58.2700	58.2700	58.2700	+0.448%	-0.395%
2021-06-01	58.0100	58.0100	58.0100	58.0100	-0.121%	+0.052%
2021-05-28	58.0800	58.0800	58.0800	58.0800	+0.415%	-0.069%
2021-05-27	57.8400	57.8400	57.8400	57.8400	-0.241%	+0.346%
2021-05-26	57.9800	57.9800	57.9800	57.9800	-0.189%	+0.103%
2021-05-24	58.0900	58.0900	58.0900	58.0900	+0.693%	-0.086%
2021-05-21	57.6900	57.6900	57.6900	57.6900	-0.311%	+0.607%
2021-05-20	57.8700	57.8700	57.8700	57.8700	+1.420%	+0.294%
2021-05-19	57.0600	57.0600	57.0600	57.0600	-0.384%	+1.717%
2021-05-18	57.2800	57.2800	57.2800	57.2800	-0.486%	+1.327%
2021-05-17	57.5600	57.5600	57.5600	57.5600	-0.656%	+0.834%
2021-05-14	57.9400	57.9400	57.9400	57.9400	+1.471%	+0.173%
2021-05-13	57.1000	57.1000	57.1000	57.1000	+1.044%	+1.646%
2021-05-12	56.5100	56.5100	56.5100	56.5100	-2.367%	+2.707%
2021-05-11	57.8800	57.8800	57.8800	57.8800	-0.737%	+0.276%
2021-05-10	58.3100	58.3100	58.3100	58.3100	-1.119%	-0.463%
2021-05-07	58.9700	58.9700	58.9700	58.9700	+0.752%	-1.577%
2021-05-06	58.5300	58.5300	58.5300	58.5300	-0.358%	-0.837%
2021-05-05	58.7400	58.7400	58.7400	58.7400	-0.458%	-1.192%
2021-05-04	59.0100	59.0100	59.0100	59.0100	-0.757%	-1.644%
2021-05-03	59.4600	59.4600	59.4600	59.4600	-0.034%	-2.388%
2021-04-30	59.4800	59.4800	59.4800	59.4800	-0.734%	-2.421%
2021-04-29	59.9200	59.9200	59.9200	59.9200	+0.402%	-3.138%
2021-04-28	59.6800	59.6800	59.6800	59.6800	-0.251%	-2.748%
2021-04-27	59.8300	59.8300	59.8300	59.8300	+0.436%	-2.992%
2021-04-26	59.5700	59.5700	59.5700	59.5700	-0.017%	-2.568%
2021-04-23	59.5800	59.5800	59.5800	59.5800	+1.000%	-2.585%
2021-04-22	58.9900	58.9900	58.9900	58.9900	+0.221%	-1.610%
2021-04-21	58.8600	58.8600	58.8600	58.8600	+0.926%	-1.393%
2021-04-20	58.3200	58.3200	58.3200	58.3200	-0.359%	-0.480%
2021-04-19	58.5300	58.5300	58.5300	58.5300	-0.679%	-0.837%
2021-04-16	58.9300	58.9300	58.9300	58.9300	+0.255%	-1.510%
2021-04-15	58.7800	58.7800	58.7800	58.7800	+1.345%	-1.259%
2021-04-14	58.0000	58.0000	58.0000	58.0000	-0.155%	+0.069%
2021-04-13	58.0900	58.0900	58.0900	58.0900	+0.069%	-0.086%
2021-04-12	58.0500	58.0500	58.0500	58.0500	+0.433%	-0.017%
2021-04-09	57.8000	57.8000	57.8000	57.8000	+0.609%	+0.415%
2021-04-08	57.4500	57.4500	57.4500	57.4500	+0.789%	+1.027%
2021-04-07	57.0000	57.0000	57.0000	57.0000	-0.035%	+1.825%
2021-04-06	57.0200	57.0200	57.0200	57.0200	-0.053%	+1.789%
2021-04-05	57.0500	57.0500	57.0500	57.0500	+1.224%	+1.735%
2021-04-01	56.3600	56.3600	56.3600	56.3600	+1.330%	+2.981%
2021-03-31	55.6200	55.6200	55.6200	55.6200	+0.415%	+4.351%
2021-03-30	55.3900	55.3900	55.3900	55.3900	-0.841%	+4.784%
2021-03-29	55.8600	55.8600	55.8600	55.8600	+0.161%	+3.903%
2021-03-26	55.7700	55.7700	55.7700	55.7700	+2.368%	+4.070%
2021-03-25	54.4800	54.4800	54.4800	54.4800	+0.055%	+6.535%
2021-03-24	54.4500	54.4500	54.4500	54.4500	-0.220%	+6.593%
2021-03-23	54.5700	54.5700	54.5700	54.5700	-0.183%	+6.359%
2021-03-22	54.6700	54.6700	54.6700	54.6700	+1.091%	+6.164%
2021-03-19	54.0800	54.0800	54.0800	54.0800	-0.807%	+7.322%
2021-03-18	54.5200	54.5200	54.5200	54.5200	-1.106%	+6.456%
2021-03-17	55.1300	55.1300	55.1300	55.1300	-0.325%	+5.278%
2021-03-16	55.3100	55.3100	55.3100	55.3100	+0.145%	+4.936%
2021-03-15	55.2300	55.2300	55.2300	55.2300	+0.895%	+5.088%
2021-03-12	54.7400	54.7400	54.7400	54.7400	-0.146%	+6.028%
2021-03-11	54.8200	54.8200	54.8200	54.8200	+1.350%	+5.874%
2021-03-10	54.0900	54.0900	54.0900	54.0900	+0.614%	+7.303%
2021-03-09	53.7600	53.7600	53.7600	53.7600	+1.091%	+7.961%
2021-03-08	53.1800	53.1800	53.1800	53.1800	+0.758%	+9.139%
2021-03-05	52.7800	52.7800	52.7800	52.7800	+2.010%	+9.966%
2021-03-04	51.7400	51.7400	51.7400	51.7400	-1.354%	+12.176%
2021-03-03	52.4500	52.4500	52.4500	52.4500	-1.168%	+10.658%
2021-03-02	53.0700	53.0700	53.0700	53.0700	-0.618%	+9.365%
2021-03-01	53.4000	53.4000	53.4000	53.4000	+1.656%	+8.689%
2021-02-26	52.5300	52.5300	52.5300	52.5300	-0.699%	+10.489%
2021-02-25	52.9000	52.9000	52.9000	52.9000	-1.964%	+9.716%
2021-02-24	53.9600	53.9600	53.9600	53.9600	+0.766%	+7.561%
2021-02-23	53.5500	53.5500	53.5500	53.5500	-0.019%	+8.385%
2021-02-22	53.5600	53.5600	53.5600	53.5600	-0.925%	+8.364%
2021-02-19	54.0600	54.0600	54.0600	54.0600	-0.350%	+7.362%
2021-02-18	54.2500	54.2500	54.2500	54.2500	+0.240%	+6.986%
2021-02-17	54.1200	54.1200	54.1200	54.1200	-0.092%	+7.243%
2021-02-16	54.1700	54.1700	54.1700	54.1700	-0.368%	+7.144%
2021-02-12	54.3700	54.3700	54.3700	54.3700	+0.203%	+6.750%
2021-02-11	54.2600	54.2600	54.2600	54.2600	+0.612%	+6.966%
2021-02-10	53.9300	53.9300	53.9300	53.9300	+0.279%	+7.621%
2021-02-09	53.7800	53.7800	53.7800	53.7800	+0.205%	+7.921%
2021-02-08	53.6700	53.6700	53.6700	53.6700	+0.131%	+8.142%
2021-02-05	53.6000	53.6000	53.6000	53.6000	-0.075%	+8.284%
2021-02-04	53.6400	53.6400	53.6400	53.6400	+1.572%	+8.203%
2021-02-03	52.8100	52.8100	52.8100	52.8100	-0.826%	+9.903%
2021-02-02	53.2500	53.2500	53.2500	53.2500	+2.148%	+8.995%
2021-02-01	52.1300	52.1300	52.1300	52.1300	+2.417%	+11.337%
2021-01-29	50.9000	50.9000	50.9000	50.9000	-1.756%	+14.028%
2021-01-28	51.8100	51.8100	51.8100	51.8100	+1.509%	+12.025%
2021-01-27	51.0400	51.0400	51.0400	51.0400	-2.688%	+13.715%
2021-01-26	52.4500	52.4500	52.4500	52.4500	+0.402%	+10.658%
2021-01-25	52.2400	52.2400	52.2400	52.2400	-0.038%	+11.103%
2021-01-22	52.2600	52.2600	52.2600	52.2600	-0.910%	+11.060%
2021-01-21	52.7400	52.7400	52.7400	52.7400	-0.434%	+10.049%
2021-01-20	52.9700	52.9700	52.9700	52.9700	+1.924%	+9.571%
2021-01-19	51.9700	51.9700	51.9700	51.9700	+0.952%	+11.680%
2021-01-15	51.4800	51.4800	51.4800	51.4800	-0.464%	+12.743%
2021-01-14	51.7200	51.7200	51.7200	51.7200	-1.654%	+12.220%
2021-01-13	52.5900	52.5900	52.5900	52.5900	-0.057%	+10.363%
2021-01-12	52.6200	52.6200	52.6200	52.6200	-0.379%	+10.300%
2021-01-11	52.8200	52.8200	52.8200	52.8200	-1.049%	+9.883%
2021-01-08	53.3800	53.3800	53.3800	53.3800	+0.831%	+8.730%
2021-01-07	52.9400	52.9400	52.9400	52.9400	+0.857%	+9.634%
2021-01-06	52.4900	52.4900	52.4900	52.4900	-0.076%	+10.573%
2021-01-05	52.5300	52.5300	52.5300	52.5300	-0.379%	+10.489%
2021-01-04	52.7300	52.7300	52.7300	52.7300	-1.494%	+10.070%
2020-12-31	53.5300	53.5300	53.5300	53.5300	+0.772%	+8.425%
2020-12-30	53.1200	53.1200	53.1200	53.1200	+0.740%	+9.262%
2020-12-29	52.7300	52.7300	52.7300	52.7300	0.000%	+10.070%
2020-12-28	52.7300	52.7300	52.7300	52.7300	+0.803%	+10.070%
2020-12-24	52.3100	52.3100	52.3100	52.3100	+0.712%	+10.954%
2020-12-23	51.9400	51.9400	51.9400	51.9400	-0.612%	+11.744%
2020-12-22	52.2600	52.2600	52.2600	52.2600	-0.419%	+11.060%
2020-12-21	52.4800	52.4800	52.4800	52.4800	-0.455%	+10.595%
2020-12-18	52.7200	52.7200	52.7200	52.7200	+0.114%	+10.091%
2020-12-17	52.6600	52.6600	52.6600	52.6600	+1.055%	+10.216%
2020-12-16	52.1100	52.1100	52.1100	52.1100	+0.366%	+11.380%
2020-12-15	51.9200	51.9200	51.9200	51.9200	+0.894%	+11.787%
2020-12-14	51.4600	51.4600	51.4600	51.4600	+0.097%	+12.787%
2020-12-11	51.4100	51.4100	51.4100	51.4100	-0.291%	+12.896%
2020-12-10	51.5600	51.5600	51.5600	51.5600	-0.251%	+12.568%
2020-12-09	51.6900	51.6900	51.6900	51.6900	-0.806%	+12.285%
2020-12-08	52.1100	52.1100	52.1100	52.1100	-0.496%	+11.380%
2020-12-07	52.3700	52.3700	52.3700	52.3700	-0.437%	+10.827%
2020-12-04	52.6000	52.6000	52.6000	52.6000	+1.349%	+10.342%
2020-12-03	51.9000	51.9000	51.9000	51.9000	-0.250%	+11.830%
2020-12-02	52.0300	52.0300	52.0300	52.0300	-0.630%	+11.551%
2020-12-01	52.3600	52.3600	52.3600	52.3600	+0.654%	+10.848%
2020-11-30	52.0200	52.0200	52.0200	52.0200	-0.038%	+11.572%
2020-11-27	52.0400	52.0400	52.0400	52.0400	+0.135%	+11.530%
2020-11-26	51.9700	51.9700	51.9700	51.9700	0.000%	+11.680%
2020-11-25	51.9700	51.9700	51.9700	51.9700	+0.328%	+11.680%
2020-11-24	51.8000	51.8000	51.8000	51.8000	+0.935%	+12.046%
2020-11-23	51.3200	51.3200	51.3200	51.3200	+0.332%	+13.094%
2020-11-20	51.1500	51.1500	51.1500	51.1500	-1.045%	+13.470%
2020-11-19	51.6900	51.6900	51.6900	51.6900	+0.272%	+12.285%
2020-11-18	51.5500	51.5500	51.5500	51.5500	-0.636%	+12.590%
2020-11-17	51.8800	51.8800	51.8800	51.8800	-0.096%	+11.874%
2020-11-16	51.9300	51.9300	51.9300	51.9300	+0.270%	+11.766%
2020-11-13	51.7900	51.7900	51.7900	51.7900	+1.629%	+12.068%
2020-11-12	50.9600	50.9600	50.9600	50.9600	-1.106%	+13.893%
2020-11-11	51.5300	51.5300	51.5300	51.5300	+0.901%	+12.633%
2020-11-10	51.0700	51.0700	51.0700	51.0700	-1.180%	+13.648%
2020-11-09	51.6800	51.6800	51.6800	51.6800	+1.115%	+12.307%
2020-11-06	51.1100	51.1100	51.1100	51.1100	+0.275%	+13.559%
2020-11-05	50.9700	50.9700	50.9700	50.9700	+1.352%	+13.871%
2020-11-04	50.2900	50.2900	50.2900	50.2900	+2.864%	+15.411%
2020-11-03	48.8900	48.8900	48.8900	48.8900	+1.897%	+18.715%
2020-11-02	47.9800	47.9800	47.9800	47.9800	+1.395%	+20.967%
2020-10-30	47.3200	47.3200	47.3200	47.3200	-1.046%	+22.654%
2020-10-29	47.8200	47.8200	47.8200	47.8200	+0.695%	+21.372%
2020-10-28	47.4900	47.4900	47.4900	47.4900	-3.515%	+22.215%
2020-10-27	49.2200	49.2200	49.2200	49.2200	-1.006%	+17.920%
2020-10-26	49.7200	49.7200	49.7200	49.7200	-1.700%	+16.734%
2020-10-23	50.5800	50.5800	50.5800	50.5800	+0.238%	+14.749%
2020-10-22	50.4600	50.4600	50.4600	50.4600	-0.571%	+15.022%
2020-10-21	50.7500	50.7500	50.7500	50.7500	-0.490%	+14.365%
2020-10-20	51.0000	51.0000	51.0000	51.0000	+0.334%	+13.804%
2020-10-19	50.8300	50.8300	50.8300	50.8300	-1.397%	+14.185%
2020-10-16	51.5500	51.5500	51.5500	51.5500	+0.136%	+12.590%
2020-10-15	51.4800	51.4800	51.4800	51.4800	+0.019%	+12.743%
2020-10-14	51.4700	51.4700	51.4700	51.4700	-0.924%	+12.765%
2020-10-13	51.9500	51.9500	51.9500	51.9500	-0.403%	+11.723%
2020-10-12	52.1600	52.1600	52.1600	52.1600	+0.462%	+11.273%
2020-10-09	51.9200	51.9200	51.9200	51.9200	+0.776%	+11.787%
2020-10-08	51.5200	51.5200	51.5200	51.5200	+0.723%	+12.655%
2020-10-07	51.1500	51.1500	51.1500	51.1500	+1.007%	+13.470%
2020-10-06	50.6400	50.6400	50.6400	50.6400	-1.613%	+14.613%
2020-10-05	51.4700	51.4700	51.4700	51.4700	+0.961%	+12.765%

.dark-mode .njzPFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njzPFD{ color: #333333; background-color: white; border: 2px solid #333333; }AKREXAKRE FOCUS - RETAILmf NASDAQ

AKREX
AKRE FOCUS - RETAIL
mf NASDAQ