Dark

AKIC
Sports Ventures Acquisition Corp. Class A
stock NASDAQ

Inactive

Dec 28, 2022

10.11USD+0.084%(+0.01)166,542

Pre-market

0.00USD-100.000%(-10.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-28	10.1100	10.1100	10.1000	10.1085	+0.084%	166,542	0.000%
2022-12-27	10.1100	10.1100	10.1000	10.1000	-0.049%	581,354	+0.084%
2022-12-23	10.1050	10.1100	10.1050	10.1050	+0.050%	116,595	+0.035%
2022-12-22	10.1000	10.1100	10.1000	10.1000	+0.298%	1,441,431	+0.084%
2022-12-21	10.0800	10.0800	10.0700	10.0700	-0.099%	4,405	+0.382%
2022-12-20	10.0800	10.0880	10.0700	10.0800	+0.098%	32,395	+0.283%
2022-12-19	10.0700	10.0701	10.0700	10.0701	+0.001%	285	+0.381%
2022-12-15	10.0700	10.0800	10.0650	10.0700	+0.025%	9,177	+0.382%
2022-12-14	10.0675	10.0675	10.0675	10.0675	-0.025%	155	+0.407%
2022-12-09	10.0604	10.0862	10.0600	10.0700	+0.099%	10,449	+0.382%
2022-12-08	10.0550	10.0600	10.0550	10.0600	+0.100%	44,186	+0.482%
2022-12-06	10.0500	10.0500	10.0500	10.0500	0.000%	308	+0.582%
2022-12-02	10.0400	10.0500	10.0400	10.0500	-0.001%	3,545	+0.582%
2022-12-01	10.0400	10.0501	10.0400	10.0501	+0.001%	13,424	+0.581%
2022-11-30	10.0500	10.0500	10.0500	10.0500	+0.100%	645	+0.582%
2022-11-28	10.0500	10.0500	10.0400	10.0400	0.000%	25,710	+0.682%
2022-11-21	10.0600	10.0600	10.0400	10.0400	+0.050%	7,892	+0.682%
2022-11-18	10.0400	10.0400	10.0300	10.0350	+0.050%	9,001	+0.732%
2022-11-17	10.0400	10.0450	10.0300	10.0300	-0.100%	1,139,839	+0.783%
2022-11-16	10.0400	10.0400	10.0400	10.0400	0.000%	339	+0.682%
2022-11-14	10.0400	10.0400	10.0400	10.0400	+0.100%	436	+0.682%
2022-11-09	10.0300	10.0300	10.0300	10.0300	0.000%	19,489	+0.783%
2022-11-08	10.0300	10.0300	10.0300	10.0300	0.000%	6,153	+0.783%
2022-11-07	10.0300	10.0300	10.0200	10.0300	+0.100%	48,724	+0.783%
2022-11-04	10.0200	10.0200	10.0200	10.0200	0.000%	2,141	+0.883%
2022-11-03	10.0200	10.0200	10.0200	10.0200	0.000%	1,952	+0.883%
2022-11-02	10.0300	10.0300	10.0200	10.0200	-0.050%	31,100	+0.883%
2022-11-01	10.0100	10.0250	10.0100	10.0250	+0.150%	3,447	+0.833%
2022-10-31	10.0100	10.0150	10.0050	10.0100	0.000%	185,675	+0.984%
2022-10-28	10.0100	10.0200	10.0000	10.0100	+0.100%	495,919	+0.984%
2022-10-27	10.0000	10.0000	10.0000	10.0000	-0.200%	1,043	+1.085%
2022-10-26	10.0200	10.0200	10.0200	10.0200	+0.200%	234	+0.883%
2022-10-25	10.0000	10.0000	10.0000	10.0000	0.000%	200	+1.085%
2022-10-24	10.0000	10.0000	9.9990	10.0000	+0.100%	71,347	+1.085%
2022-10-21	9.9900	9.9900	9.9900	9.9900	-0.100%	2	+1.186%
2022-10-20	10.0000	10.0000	10.0000	10.0000	+0.100%	68	+1.085%
2022-10-17	9.9900	10.0000	9.9850	9.9900	+0.150%	235,459	+1.186%
2022-10-14	9.9750	9.9750	9.9750	9.9750	+0.050%	1,406	+1.338%
2022-10-11	9.9700	9.9750	9.9700	9.9700	-0.050%	1,345	+1.389%
2022-10-06	9.9650	9.9750	9.9650	9.9750	+0.151%	116,751	+1.338%
2022-10-04	9.9550	9.9600	9.9500	9.9600	+0.050%	70,913	+1.491%
2022-10-03	9.9600	9.9600	9.9500	9.9550	-0.040%	51,455	+1.542%
2022-09-29	9.9590	9.9590	9.9590	9.9590	+0.040%	105	+1.501%
2022-09-28	9.9520	9.9550	9.9400	9.9550	+0.252%	964,661	+1.542%
2022-09-27	9.9400	9.9400	9.9200	9.9300	-0.301%	255,797	+1.798%
2022-09-23	9.9490	9.9600	9.9416	9.9600	+0.101%	18,788	+1.491%
2022-09-22	9.9400	9.9500	9.9400	9.9500	+0.050%	20,215	+1.593%
2022-09-21	9.9400	9.9450	9.9400	9.9450	+0.050%	106,903	+1.644%
2022-09-20	9.9400	9.9500	9.9400	9.9400	0.000%	878,226	+1.695%
2022-09-19	9.9400	9.9400	9.9400	9.9400	0.000%	2,398	+1.695%
2022-09-16	9.9400	9.9400	9.9400	9.9400	+0.101%	32,104	+1.695%
2022-09-09	9.9300	9.9350	9.9300	9.9300	-0.050%	4,751	+1.798%
2022-09-08	9.9300	9.9400	9.9300	9.9350	+0.151%	30,914	+1.746%
2022-09-07	9.9250	9.9250	9.9100	9.9200	-0.013%	109,474	+1.900%
2022-09-06	9.9213	9.9213	9.9213	9.9213	+0.013%	253	+1.887%
2022-09-01	9.9200	9.9300	9.9200	9.9200	0.000%	4,149	+1.900%
2022-08-31	9.9200	9.9200	9.9200	9.9200	0.000%	52,180	+1.900%
2022-08-26	9.9205	9.9205	9.9200	9.9200	0.000%	54,856	+1.900%
2022-08-25	9.9000	9.9200	9.9000	9.9200	+0.202%	28,524	+1.900%
2022-08-24	9.8993	9.9000	9.8993	9.9000	+0.051%	155,332	+2.106%
2022-08-23	9.8800	9.8950	9.8800	9.8950	+0.152%	29,834	+2.158%
2022-08-22	9.8800	9.8800	9.8800	9.8800	-0.101%	187	+2.313%
2022-08-19	9.8900	9.9000	9.8850	9.8900	-0.101%	786,197	+2.209%
2022-08-18	9.8900	9.9000	9.8900	9.9000	+0.101%	243,064	+2.106%
2022-08-17	9.9050	9.9050	9.8900	9.8900	-0.202%	26,051	+2.209%
2022-08-16	9.9000	9.9100	9.9000	9.9100	+0.101%	24,979	+2.003%
2022-08-15	9.9000	9.9100	9.8900	9.9000	0.000%	35,280	+2.106%
2022-08-12	9.9000	9.9000	9.8900	9.9000	0.000%	325	+2.106%
2022-08-11	9.8900	9.9000	9.8900	9.9000	+0.101%	5,132	+2.106%
2022-08-10	9.8950	9.9000	9.8900	9.8900	0.000%	87,918	+2.209%
2022-08-09	9.9000	9.9000	9.8900	9.8900	-0.051%	15,199	+2.209%
2022-08-08	9.8950	9.8950	9.8950	9.8950	0.000%	25,077	+2.158%
2022-08-05	9.8900	9.8950	9.8900	9.8950	-0.051%	0	+2.158%
2022-08-04	9.9000	9.9000	9.9000	9.9000	+0.202%	500,006	+2.106%
2022-08-03	9.8900	9.8900	9.8800	9.8800	+0.006%	177,491	+2.313%
2022-08-02	9.8900	9.8900	9.8794	9.8794	-0.107%	95,652	+2.319%
2022-08-01	9.8900	9.8900	9.8800	9.8900	0.000%	53,105	+2.209%
2022-07-29	9.8900	9.8900	9.8900	9.8900	0.000%	47,314	+2.209%
2022-07-28	9.8900	9.8900	9.8900	9.8900	0.000%	260,671	+2.209%
2022-07-27	9.8800	9.8900	9.8700	9.8900	+0.203%	281,763	+2.209%
2022-07-26	9.8700	9.8800	9.8700	9.8700	0.000%	279,109	+2.416%
2022-07-25	9.8700	9.8700	9.8700	9.8700	+0.101%	260,461	+2.416%
2022-07-21	9.8600	9.8600	9.8600	9.8600	+0.102%	94,142	+2.520%
2022-07-20	9.8700	9.8700	9.8500	9.8500	-0.303%	3,111	+2.624%
2022-07-19	9.8799	9.8799	9.8799	9.8799	+0.304%	672	+2.314%
2022-07-15	9.8700	9.8700	9.8500	9.8500	+0.203%	232	+2.624%
2022-07-07	9.8300	9.8500	9.8300	9.8300	-0.203%	17,798	+2.833%
2022-07-06	9.8500	9.8500	9.8500	9.8500	0.000%	6,904	+2.624%
2022-07-05	9.8500	9.8500	9.8500	9.8500	0.000%	477	+2.624%
2022-07-01	9.8500	9.8500	9.8500	9.8500	+0.203%	3	+2.624%
2022-06-30	9.8300	9.8300	9.8300	9.8300	0.000%	36,819	+2.833%
2022-06-29	9.8300	9.8300	9.8300	9.8300	-0.304%	532	+2.833%
2022-06-28	9.8300	9.8600	9.8300	9.8600	+0.305%	219	+2.520%
2022-06-22	9.8200	9.8300	9.8200	9.8300	-0.051%	371	+2.833%
2022-06-21	9.8300	9.8400	9.8300	9.8350	+0.051%	977	+2.781%
2022-06-17	9.8300	9.8300	9.8300	9.8300	-0.103%	29	+2.833%
2022-06-16	9.8500	9.8550	9.8400	9.8401	-0.605%	154,164	+2.728%
2022-06-15	9.9000	9.9000	9.9000	9.9000	+0.202%	155	+2.106%
2022-06-14	9.8900	9.9100	9.8800	9.8800	-0.101%	43,303	+2.313%
2022-06-13	9.8900	9.9050	9.8800	9.8900	0.000%	16,454	+2.209%
2022-06-10	9.9000	9.9000	9.8900	9.8900	0.000%	69,964	+2.209%
2022-06-09	9.8900	9.8900	9.8900	9.8900	-0.403%	7,422	+2.209%
2022-06-08	9.9300	9.9300	9.9300	9.9300	-0.101%	246	+1.798%
2022-06-07	9.9000	9.9400	9.9000	9.9400	+0.607%	965	+1.695%
2022-06-06	9.8800	9.8800	9.8800	9.8800	0.000%	686	+2.313%
2022-06-03	9.8800	9.8800	9.8800	9.8800	-0.504%	33	+2.313%
2022-06-02	9.9300	9.9300	9.9300	9.9300	+0.101%	49,306	+1.798%
2022-06-01	9.8700	9.9284	9.8700	9.9200	+0.507%	7,739	+1.900%
2022-05-31	9.8700	9.8700	9.8700	9.8700	-0.253%	363	+2.416%
2022-05-27	9.8950	9.8950	9.8950	9.8950	+0.355%	20,895	+2.158%
2022-05-26	9.8950	9.8950	9.8600	9.8600	+0.102%	2,023	+2.520%
2022-05-25	9.8600	9.8600	9.8500	9.8500	-0.101%	601,037	+2.624%
2022-05-24	9.8600	9.8600	9.8600	9.8600	+0.102%	525	+2.520%
2022-05-19	9.9100	9.9300	9.8500	9.8500	0.000%	25,601	+2.624%
2022-05-18	9.8500	9.8600	9.8500	9.8500	0.000%	70,084	+2.624%
2022-05-17	9.9359	9.9359	9.8500	9.8500	-0.101%	5,962	+2.624%
2022-05-16	9.8600	9.8999	9.8600	9.8600	-0.404%	51,543	+2.520%
2022-05-13	9.8554	9.9000	9.8554	9.9000	+0.508%	934	+2.106%
2022-05-12	9.8500	9.8500	9.8400	9.8500	-0.203%	80,632	+2.624%
2022-05-11	9.8601	9.8800	9.8600	9.8700	+0.101%	50,748	+2.416%
2022-05-10	9.8600	9.8600	9.8550	9.8600	-0.202%	54,207	+2.520%
2022-05-09	9.8817	9.8817	9.8800	9.8800	-0.623%	27,323	+2.313%
2022-05-06	9.9300	9.9419	9.9300	9.9419	+0.728%	357	+1.676%
2022-05-04	9.8700	9.8700	9.8700	9.8700	-0.101%	20,113	+2.416%
2022-05-03	9.8800	9.8800	9.8700	9.8800	-0.101%	48,805	+2.313%
2022-05-02	9.8900	9.8900	9.8900	9.8900	+0.203%	439	+2.209%
2022-04-29	9.8700	9.8700	9.8700	9.8700	0.000%	340	+2.416%
2022-04-28	9.8700	9.8700	9.8700	9.8700	-0.404%	294	+2.416%
2022-04-26	9.9100	9.9100	9.8700	9.9100	+0.202%	114	+2.003%
2022-04-25	9.8900	9.8900	9.8900	9.8900	+0.152%	343	+2.209%
2022-04-21	9.8701	9.8750	9.8700	9.8750	+0.030%	18,313	+2.365%
2022-04-20	9.8700	9.8800	9.8700	9.8720	+0.020%	20,890	+2.396%
2022-04-18	9.8800	9.8850	9.8700	9.8700	0.000%	54,108	+2.416%
2022-04-13	9.8700	9.8700	9.8700	9.8700	0.000%	561	+2.416%
2022-04-12	9.8700	9.8700	9.8600	9.8700	-0.202%	326,462	+2.416%
2022-04-11	9.8700	9.8900	9.8600	9.8900	+0.255%	12,980	+2.209%
2022-04-08	9.8648	9.8648	9.8648	9.8648	+0.049%	503	+2.470%
2022-04-07	9.8600	9.8600	9.8600	9.8600	-0.101%	285	+2.520%
2022-04-06	9.8600	9.8700	9.8600	9.8700	0.000%	5,968	+2.416%
2022-04-05	9.8700	9.8700	9.8700	9.8700	+0.015%	1,016	+2.416%
2022-04-04	9.8685	9.8685	9.8685	9.8685	-0.015%	222	+2.432%
2022-04-01	9.8700	9.8700	9.8700	9.8700	-0.202%	480	+2.416%
2022-03-31	9.8900	9.8900	9.8900	9.8900	+0.101%	319	+2.209%
2022-03-30	9.8800	9.8800	9.8600	9.8800	0.000%	23,975	+2.313%
2022-03-29	9.8800	9.8800	9.8800	9.8800	+0.203%	288	+2.313%
2022-03-28	9.8500	9.8700	9.8500	9.8600	-0.202%	118,216	+2.520%
2022-03-25	9.8800	9.8800	9.8800	9.8800	+0.203%	110	+2.313%
2022-03-24	9.8616	9.8616	9.8550	9.8600	+0.102%	4,267	+2.520%
2022-03-22	9.8600	9.8600	9.8500	9.8500	0.000%	88,611	+2.624%
2022-03-21	9.8500	9.8514	9.8500	9.8500	+0.102%	341,581	+2.624%
2022-03-18	9.8500	9.8700	9.8400	9.8400	-0.102%	417,576	+2.729%
2022-03-17	9.8500	9.8550	9.8400	9.8500	+0.203%	469,384	+2.624%
2022-03-16	9.8500	9.8500	9.8300	9.8300	-0.051%	1,110	+2.833%
2022-03-15	9.8450	9.8450	9.8300	9.8350	+0.051%	399	+2.781%
2022-03-14	9.8500	9.8500	9.8300	9.8300	0.000%	9,710	+2.833%
2022-03-10	9.8245	9.8400	9.8245	9.8300	-0.203%	1,345	+2.833%
2022-03-09	9.8500	9.8500	9.8301	9.8500	+0.203%	12,038	+2.624%
2022-03-08	9.8300	9.8300	9.8300	9.8300	0.000%	112,626	+2.833%
2022-03-07	9.8301	9.8301	9.8300	9.8300	-0.304%	1,061	+2.833%
2022-03-04	9.8600	9.8600	9.8600	9.8600	+0.305%	1,120	+2.520%
2022-03-03	9.8559	9.8559	9.8300	9.8300	0.000%	526	+2.833%
2022-03-01	9.8300	9.8300	9.8300	9.8300	0.000%	415	+2.833%
2022-02-25	9.8700	9.8700	9.8300	9.8300	0.000%	18,632	+2.833%
2022-02-24	9.8600	9.8600	9.8300	9.8300	-0.304%	32,242	+2.833%
2022-02-23	9.8300	9.8600	9.8300	9.8600	+0.152%	507,583	+2.520%
2022-02-22	9.8300	9.8600	9.8300	9.8450	+0.153%	39,941	+2.676%
2022-02-18	9.8400	9.8407	9.8300	9.8300	-0.102%	19,166	+2.833%
2022-02-17	9.8500	9.8500	9.8400	9.8400	+0.102%	439	+2.729%
2022-02-16	9.9000	9.9000	9.8000	9.8300	-0.707%	3,080	+2.833%
2022-02-15	9.8750	9.9100	9.8750	9.9000	0.000%	46,581	+2.106%
2022-02-14	9.9000	9.9200	9.8700	9.9000	-0.202%	281,421	+2.106%
2022-02-11	9.8700	9.9900	9.8000	9.9200	+0.609%	58,971	+1.900%
2022-02-10	9.8500	9.8899	9.8360	9.8600	+0.305%	47,036	+2.520%
2022-02-09	9.8201	9.8300	9.8201	9.8300	-0.101%	1,113	+2.833%
2022-02-08	9.8300	9.8400	9.8300	9.8399	+0.101%	4,706	+2.730%
2022-02-07	9.8300	9.8400	9.8200	9.8300	-0.001%	402,095	+2.833%
2022-02-04	9.8799	9.8800	9.8300	9.8301	-0.505%	175,281	+2.832%
2022-02-03	9.8100	9.8800	9.8100	9.8800	0.000%	1,093	+2.313%
2022-02-02	9.8800	9.8800	9.8700	9.8800	+0.509%	7,934	+2.313%
2022-02-01	9.8400	9.8900	9.8300	9.8300	-0.102%	24,361	+2.833%
2022-01-31	9.8400	9.8600	9.8000	9.8400	+0.116%	4,673	+2.729%
2022-01-28	9.8800	9.8800	9.8201	9.8286	-0.318%	4,294	+2.848%
2022-01-27	9.8800	9.8800	9.8400	9.8600	+0.203%	50,969	+2.520%
2022-01-26	9.8500	9.8500	9.8000	9.8400	0.000%	576,129	+2.729%
2022-01-25	9.8300	9.8600	9.8200	9.8400	+1.339%	3,085,647	+2.729%
2022-01-24	9.7200	9.7200	9.7100	9.7100	0.000%	2,318	+4.104%
2022-01-21	9.7500	9.7500	9.7100	9.7100	-0.614%	15,804	+4.104%
2022-01-20	9.7700	9.7700	9.7700	9.7700	0.000%	6	+3.465%
2022-01-19	9.7700	9.7700	9.7699	9.7700	+0.411%	1,833	+3.465%
2022-01-14	9.7300	9.7300	9.7300	9.7300	-0.713%	290	+3.890%
2022-01-12	9.7900	9.7999	9.7900	9.7999	+0.306%	5,014	+3.149%
2022-01-10	9.7700	9.7700	9.7700	9.7700	0.000%	9,637	+3.465%
2022-01-06	9.7700	9.7700	9.7700	9.7700	+0.205%	2,635	+3.465%
2022-01-05	9.7500	9.7500	9.7500	9.7500	0.000%	251,973	+3.677%
2022-01-04	9.7500	9.7500	9.7500	9.7500	0.000%	1,067	+3.677%
2022-01-03	9.7400	9.7650	9.7400	9.7500	+0.103%	29,264	+3.677%
2021-12-28	9.7400	9.7400	9.7400	9.7400	-0.103%	909	+3.783%
2021-12-27	9.7400	9.7500	9.7400	9.7500	+0.103%	28,743	+3.677%
2021-12-23	9.7400	9.7400	9.7300	9.7400	-0.076%	4,775	+3.783%
2021-12-20	9.7400	9.7474	9.7400	9.7474	-0.333%	466	+3.705%
2021-12-14	9.7800	9.7800	9.7800	9.7800	+0.308%	0	+3.359%
2021-12-10	9.7500	9.7500	9.7500	9.7500	-0.102%	308	+3.677%
2021-12-09	9.7600	9.7600	9.7600	9.7600	-0.051%	50,002	+3.571%
2021-12-08	9.7500	9.7650	9.7500	9.7650	+0.153%	902	+3.518%
2021-12-02	9.8024	9.8024	9.7501	9.7501	-0.101%	987	+3.676%
2021-12-01	9.7800	9.7800	9.7600	9.7600	-0.102%	3,901	+3.571%
2021-11-29	9.7500	9.7700	9.7500	9.7700	+0.308%	1,939	+3.465%
2021-11-26	9.7400	9.7400	9.7400	9.7400	-0.916%	2,585	+3.783%
2021-11-24	9.7500	9.8300	9.7500	9.8300	0.000%	82	+2.833%
2021-11-23	9.7800	9.8300	9.7400	9.8300	+0.924%	11,040	+2.833%
2021-11-22	9.7400	9.7400	9.7400	9.7400	-0.103%	317	+3.783%
2021-11-19	9.7400	9.7800	9.7400	9.7500	0.000%	111,508	+3.677%
2021-11-17	9.7500	9.7500	9.7500	9.7500	-0.205%	124	+3.677%
2021-11-16	9.7400	9.7700	9.7400	9.7700	-0.102%	5,375	+3.465%
2021-11-15	9.7800	9.7800	9.7800	9.7800	+0.308%	758	+3.359%
2021-11-12	9.7607	9.7750	9.7500	9.7500	-0.102%	7,161	+3.677%
2021-11-10	9.7600	9.7600	9.7600	9.7600	-0.102%	342	+3.571%
2021-11-09	9.7500	9.7700	9.7500	9.7700	-0.305%	1,413	+3.465%
2021-11-08	9.7999	9.7999	9.7999	9.7999	+0.101%	1,000	+3.149%
2021-11-05	9.8000	9.8200	9.7900	9.7900	-0.204%	41,807	+3.253%
2021-11-03	9.7600	9.8100	9.7600	9.8100	+0.409%	55,510	+3.043%
2021-11-02	9.7700	9.7700	9.7700	9.7700	+0.102%	500	+3.465%
2021-11-01	9.7900	9.7900	9.7100	9.7600	-0.408%	37,111	+3.571%
2021-10-29	9.7700	9.8000	9.7700	9.8000	+0.102%	89,943	+3.148%
2021-10-26	9.7700	9.7900	9.7700	9.7900	+0.307%	29,508	+3.253%
2021-10-25	9.7500	9.7600	9.7500	9.7600	+0.154%	1,111	+3.571%
2021-10-15	9.7450	9.7450	9.7255	9.7450	-0.255%	807	+3.730%
2021-10-14	9.7600	9.7700	9.7600	9.7699	+0.204%	2,240	+3.466%
2021-10-12	9.7500	9.7500	9.7500	9.7500	+0.309%	302	+3.677%
2021-10-08	9.7500	9.7600	9.7200	9.7200	-0.512%	1,541	+3.997%
2021-10-07	9.7500	9.7700	9.7500	9.7700	+0.308%	1,297	+3.465%
2021-10-06	9.7400	9.7400	9.7400	9.7400	-0.103%	16,471	+3.783%
2021-10-04	9.7700	9.7800	9.7500	9.7500	+0.206%	4,116	+3.677%
2021-10-01	9.7300	9.7300	9.7300	9.7300	0.000%	1,237	+3.890%
2021-09-29	9.7300	9.7300	9.7300	9.7300	0.000%	699	+3.890%
2021-09-23	9.7300	9.7300	9.7300	9.7300	0.000%	2,910	+3.890%
2021-09-16	9.7250	9.7300	9.7200	9.7300	+0.206%	2,417	+3.890%
2021-09-15	9.7200	9.7200	9.7000	9.7100	+0.206%	1,821	+4.104%
2021-09-14	9.6900	9.6900	9.6900	9.6900	-0.411%	1,618	+4.319%
2021-09-13	9.7300	9.7300	9.7300	9.7300	+0.103%	583	+3.890%
2021-09-10	9.7200	9.7200	9.7200	9.7200	+0.310%	1,171	+3.997%
2021-09-09	9.7100	9.7100	9.6800	9.6900	-0.411%	1,530	+4.319%
2021-09-08	9.7300	9.7300	9.7300	9.7300	+0.477%	1,703	+3.890%
2021-09-03	9.6800	9.6838	9.6800	9.6838	+0.039%	581	+4.386%
2021-09-02	9.6800	9.6800	9.6800	9.6800	+0.229%	2,120	+4.427%
2021-08-30	9.6500	9.6700	9.6400	9.6579	+0.394%	87,565	+4.666%
2021-08-27	9.6400	9.6500	9.6200	9.6200	-0.311%	29,264	+5.078%
2021-08-26	9.6500	9.6500	9.6500	9.6500	+0.208%	5,023	+4.751%
2021-08-25	9.6500	9.6700	9.6300	9.6300	+0.104%	10,902	+4.969%
2021-08-24	9.6600	9.6700	9.6100	9.6200	-0.207%	25,533	+5.078%
2021-08-23	9.6500	9.6500	9.6300	9.6400	-0.104%	20,099	+4.860%
2021-08-18	9.6500	9.6500	9.6500	9.6500	0.000%	1,464	+4.751%
2021-08-17	9.6600	9.6750	9.6500	9.6500	-0.515%	5,988	+4.751%
2021-08-16	9.6600	9.7000	9.6600	9.7000	0.000%	813	+4.211%
2021-08-12	9.6700	9.7000	9.6700	9.7000	-0.360%	213	+4.211%
2021-08-11	9.6700	9.7350	9.6700	9.7350	+0.464%	200	+3.837%
2021-08-10	9.6900	9.6900	9.6800	9.6900	+0.311%	520	+4.319%
2021-08-09	9.6601	9.6900	9.6595	9.6600	-0.412%	9,175	+4.643%
2021-08-06	9.6600	9.7000	9.6600	9.7000	+0.052%	2,000	+4.211%
2021-08-05	9.6700	9.6950	9.6700	9.6950	-0.462%	233,069	+4.265%
2021-08-04	9.7000	9.7500	9.7000	9.7400	+0.206%	9,033	+3.783%
2021-08-02	9.6700	9.7200	9.6700	9.7200	0.000%	2,300	+3.997%
2021-07-30	9.7100	9.7200	9.6684	9.7200	+0.103%	1,700	+3.997%
2021-07-29	9.6600	9.7100	9.6600	9.7100	0.000%	1,747	+4.104%
2021-07-27	9.6800	9.7100	9.6800	9.7100	+0.103%	1,861	+4.104%
2021-07-26	9.6999	9.7000	9.6800	9.7000	+0.207%	2,469	+4.211%
2021-07-23	9.6780	9.6800	9.6650	9.6800	0.000%	1,209	+4.427%
2021-07-22	9.6800	9.6800	9.6800	9.6800	-0.309%	185	+4.427%
2021-07-20	9.6724	9.7100	9.6600	9.7100	-0.308%	4,202	+4.104%
2021-07-19	9.7000	9.7400	9.6500	9.7400	+0.206%	207,202	+3.783%
2021-07-16	9.7000	9.7200	9.6600	9.7200	+0.258%	10,009	+3.997%
2021-07-15	9.6950	9.6950	9.6950	9.6950	-0.154%	122	+4.265%
2021-07-14	9.6500	9.7100	9.6500	9.7100	+0.518%	5,274	+4.104%
2021-07-13	9.6600	9.6600	9.6600	9.6600	-0.412%	131	+4.643%
2021-07-09	9.6800	9.7000	9.6600	9.7000	-0.103%	3,570	+4.211%
2021-07-08	9.7100	9.7100	9.7100	9.7100	-0.154%	11,979	+4.104%
2021-07-07	9.7250	9.7250	9.7250	9.7250	+0.258%	6,995	+3.943%
2021-07-06	9.7000	9.7200	9.6600	9.7000	-0.308%	16,660	+4.211%
2021-07-02	9.7300	9.7300	9.7300	9.7300	0.000%	4	+3.890%
2021-07-01	9.6600	9.7500	9.6600	9.7300	+0.206%	1,698	+3.890%
2021-06-30	9.7300	9.7300	9.6600	9.7100	+0.103%	1,937	+4.104%
2021-06-29	9.7000	9.8000	9.6900	9.7000	0.000%	103,540	+4.211%
2021-06-28	9.6800	9.7000	9.6600	9.7000	0.000%	32,983	+4.211%
2021-06-24	9.7100	9.7100	9.6700	9.7000	0.000%	997	+4.211%
2021-06-21	9.7000	9.7500	9.7000	9.7000	-0.818%	35,264	+4.211%
2021-06-18	9.8500	9.8500	9.7550	9.7800	+0.411%	7,813	+3.359%
2021-06-17	9.7400	9.7400	9.7400	9.7400	+0.620%	100	+3.783%
2021-06-16	9.6800	9.6800	9.6800	9.6800	+0.207%	627	+4.427%
2021-06-15	9.7300	9.7500	9.6600	9.6600	-0.719%	12,345	+4.643%
2021-06-11	9.7200	9.7700	9.7200	9.7300	+0.309%	3,951	+3.890%
2021-06-10	9.7600	9.7600	9.7000	9.7000	-0.615%	367	+4.211%
2021-06-09	9.7600	9.7600	9.7600	9.7600	-0.306%	130	+3.571%
2021-06-02	9.7700	9.7900	9.7700	9.7900	-0.102%	2,035	+3.253%
2021-06-01	9.7500	9.8000	9.6800	9.8000	+1.031%	3,946	+3.148%
2021-05-28	9.7000	9.7000	9.6800	9.7000	-0.513%	13,539	+4.211%
2021-05-26	9.8000	9.8000	9.7500	9.7500	-0.510%	7,122	+3.677%
2021-05-25	9.7400	9.8000	9.7400	9.8000	+0.513%	5,360	+3.148%
2021-05-24	9.7000	9.7500	9.7000	9.7500	+0.515%	2,436	+3.677%
2021-05-21	9.7000	9.7000	9.7000	9.7000	-0.103%	565	+4.211%
2021-05-20	9.7100	9.7100	9.7100	9.7100	-0.103%	313	+4.104%
2021-05-19	9.7200	9.7200	9.7200	9.7200	-0.816%	200	+3.997%
2021-05-18	9.7200	9.8000	9.7200	9.8000	0.000%	924	+3.148%
2021-05-17	9.7300	9.8000	9.7300	9.8000	0.000%	2,455	+3.148%
2021-05-14	9.7300	9.8000	9.7300	9.8000	0.000%	573	+3.148%
2021-05-13	9.7400	9.8000	9.7100	9.8000	-0.305%	1,077	+3.148%
2021-05-12	9.7500	9.8700	9.7500	9.8300	+0.717%	477	+2.833%
2021-05-11	9.7600	9.7600	9.7600	9.7600	-0.408%	274	+3.571%
2021-05-07	9.8250	9.9000	9.7600	9.8000	+0.102%	9,131	+3.148%
2021-05-06	9.7500	9.8800	9.7500	9.7900	-0.102%	12,913	+3.253%
2021-05-04	9.7800	9.8000	9.7500	9.8000	+0.204%	7,506	+3.148%
2021-05-03	9.7700	9.8900	9.7200	9.7800	+0.102%	36,789	+3.359%
2021-04-30	9.8000	9.8000	9.7000	9.7700	-1.313%	106,828	+3.465%
2021-04-29	9.9000	9.9100	9.8900	9.9000	+0.304%	9,601	+2.106%
2021-04-28	9.8100	9.9000	9.8000	9.8700	-0.202%	30,095	+2.416%
2021-04-27	9.8100	9.8900	9.8000	9.8900	+0.598%	987	+2.209%
2021-04-26	9.8400	9.8400	9.8312	9.8312	+0.216%	1,335	+2.821%
2021-04-23	9.7900	9.9000	9.7900	9.8100	-0.709%	3,616	+3.043%
2021-04-22	9.7500	9.8800	9.7500	9.8800	+0.203%	3,938	+2.313%
2021-04-21	9.7800	9.8600	9.7500	9.8600	+0.818%	19,072	+2.520%
2021-04-20	9.8273	9.8273	9.7750	9.7800	-1.212%	8,593	+3.359%
2021-04-19	9.8600	9.9000	9.8500	9.9000	+0.508%	12,112	+2.106%
2021-04-16	9.8500	9.9100	9.8500	9.8500	0.000%	279,366	+2.624%
2021-04-15	9.8500	9.8600	9.8400	9.8500	0.000%	6,136	+2.624%
2021-04-14	9.8300	9.8600	9.8104	9.8500	0.000%	259,184	+2.624%
2021-04-13	9.8083	9.8500	9.8083	9.8500	+0.102%	801	+2.624%
2021-04-12	9.8333	9.8400	9.8333	9.8400	+0.102%	1,788	+2.729%
2021-04-09	9.8000	9.8300	9.8000	9.8300	-0.907%	7,511	+2.833%
2021-04-08	9.8600	9.9200	9.8000	9.9200	+0.711%	230,080	+1.900%
2021-04-07	9.8200	9.9000	9.8200	9.8500	+0.510%	53,060	+2.624%
2021-04-06	9.8600	9.8600	9.8000	9.8000	+0.090%	1,151	+3.148%
2021-04-05	9.7950	9.9100	9.7500	9.7912	+1.149%	14,905	+3.241%
2021-04-01	9.9371	9.9371	9.6800	9.6800	+0.624%	17,540	+4.427%
2021-03-31	9.6900	9.6900	9.6200	9.6200	0.000%	2,727	+5.078%
2021-03-30	9.6900	9.6900	9.6200	9.6200	-0.825%	104,558	+5.078%
2021-03-29	9.7900	9.7900	9.7000	9.7000	-1.020%	11,084	+4.211%
2021-03-26	9.9200	9.9500	9.6909	9.8000	+2.190%	5,708	+3.148%
2021-03-25	9.6000	9.6800	9.5500	9.5900	-0.233%	49,538	+5.407%
2021-03-24	9.6708	9.7500	9.5800	9.6124	+0.129%	210,802	+5.161%
2021-03-23	9.8100	9.8100	9.5500	9.6000	-2.588%	250,053	+5.297%
2021-03-22	9.8000	9.8900	9.8000	9.8550	+0.051%	78,820	+2.572%
2021-03-19	9.9200	9.9900	9.7300	9.8500	0.000%	43,121	+2.624%
2021-03-18	9.8800	10.0000	9.8000	9.8500	+0.102%	3,264	+2.624%
2021-03-17	9.8100	9.8500	9.8100	9.8400	-1.403%	5,281	+2.729%
2021-03-15	9.9410	10.0517	9.9410	9.9800	+0.808%	12,628	+1.288%
2021-03-12	9.9200	9.9200	9.8100	9.9000	+0.815%	198,206	+2.106%
2021-03-11	9.8700	9.9150	9.8200	9.8200	-0.908%	27,858	+2.938%
2021-03-10	9.8500	9.9599	9.8500	9.9100	+0.405%	142,297	+2.003%
2021-03-09	9.9500	9.9800	9.8700	9.8700	-0.404%	37,902	+2.416%
2021-03-08	9.9600	9.9750	9.8800	9.9100	+1.102%	116,283	+2.003%
2021-03-05	9.8400	9.8400	9.7712	9.8020	-0.789%	2,089	+3.127%
2021-03-04	10.0200	10.0200	9.8000	9.8800	-2.081%	16,671	+2.313%
2021-03-03	10.2000	10.2000	10.0000	10.0900	-7.261%	20,695	+0.183%
2021-03-02	9.9400	10.8800	9.9300	10.8800	+9.018%	100,259	-7.091%
2021-03-01	10.0000	10.1000	9.9400	9.9800	+0.100%	119,388	+1.288%
2021-02-26	10.0600	10.0600	9.9500	9.9700	0.000%	56,967	+1.389%

.dark-mode .n8yRJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8yRJx{ color: #333333; background-color: white; border: 2px solid #333333; }AKICSports Ventures Acquisition Corp. Class Astock NASDAQ

AKIC
Sports Ventures Acquisition Corp. Class A
stock NASDAQ