Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKFSX
ABERDEEN EMERGING MARKETS DEBT FD INST SERVICE CL
mf NASDAQ

Inactive
Mar 29, 2022
7.81USD+1.166%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.81007.81007.81007.8100+1.166%0.000%
2022-03-25		7.72007.72007.72007.72000.000%+1.166%
2022-03-24		7.72007.72007.72007.7200+0.260%+1.166%
2022-03-23		7.70007.70007.70007.7000-0.130%+1.429%
2022-03-22		7.71007.71007.71007.7100-0.644%+1.297%
2022-03-21		7.76007.76007.76007.7600-0.257%+0.644%
2022-03-18		7.78007.78007.78007.7800+0.258%+0.386%
2022-03-17		7.76007.76007.76007.7600+0.518%+0.644%
2022-03-16		7.72007.72007.72007.7200+1.047%+1.166%
2022-03-15		7.64007.64007.64007.6400-0.131%+2.225%
2022-03-14		7.65007.65007.65007.6500-0.261%+2.092%
2022-03-11		7.67007.67007.67007.6700+0.131%+1.825%
2022-03-10		7.66007.66007.66007.6600+0.393%+1.958%
2022-03-09		7.63007.63007.63007.6300+1.328%+2.359%
2022-03-08		7.53007.53007.53007.5300+0.133%+3.718%
2022-03-07		7.52007.52007.52007.5200-1.699%+3.856%
2022-03-04		7.65007.65007.65007.6500-1.797%+2.092%
2022-03-03		7.79007.79007.79007.7900-1.017%+0.257%
2022-03-02		7.87007.87007.87007.8700-0.882%-0.762%
2022-03-01		7.94007.94007.94007.94000.000%-1.637%
2022-02-28		7.94007.94007.94007.9400-1.366%-1.637%
2022-02-25		8.05008.05008.05008.0500+0.625%-2.981%
2022-02-24		8.00008.00008.00008.0000-2.439%-2.375%
2022-02-23		8.20008.20008.20008.2000-0.846%-4.756%
2022-02-22		8.27008.27008.27008.2700-0.720%-5.562%
2022-02-18		8.33008.33008.33008.33000.000%-6.242%
2022-02-17		8.33008.33008.33008.3300-0.359%-6.242%
2022-02-16		8.36008.36008.36008.3600+0.360%-6.579%
2022-02-15		8.33008.33008.33008.3300+0.241%-6.242%
2022-02-14		8.31008.31008.31008.3100-0.479%-6.017%
2022-02-11		8.35008.35008.35008.3500-0.477%-6.467%
2022-02-10		8.39008.39008.39008.3900-0.238%-6.913%
2022-02-09		8.41008.41008.41008.4100+0.238%-7.134%
2022-02-08		8.39008.39008.39008.3900-0.356%-6.913%
2022-02-07		8.42008.42008.42008.4200-0.355%-7.245%
2022-02-04		8.45008.45008.45008.4500-0.471%-7.574%
2022-02-03		8.49008.49008.49008.4900-0.352%-8.009%
2022-02-02		8.52008.52008.52008.5200+0.353%-8.333%
2022-02-01		8.49008.49008.49008.4900+0.236%-8.009%
2022-01-31		8.47008.47008.47008.4700+0.355%-7.792%
2022-01-28		8.44008.44008.44008.44000.000%-7.464%
2022-01-27		8.44008.44008.44008.4400+0.119%-7.464%
2022-01-26		8.43008.43008.43008.4300+0.357%-7.355%
2022-01-25		8.40008.40008.40008.4000-0.119%-7.024%
2022-01-24		8.41008.41008.41008.4100-0.473%-7.134%
2022-01-21		8.45008.45008.45008.4500+0.356%-7.574%
2022-01-20		8.42008.42008.42008.4200+0.358%-7.245%
2022-01-19		8.39008.39008.39008.3900+0.479%-6.913%
2022-01-18		8.35008.35008.35008.3500-1.066%-6.467%
2022-01-14		8.44008.44008.44008.4400-0.706%-7.464%
2022-01-13		8.50008.50008.50008.5000-0.468%-8.118%
2022-01-12		8.54008.54008.54008.54000.000%-8.548%
2022-01-11		8.54008.54008.54008.54000.000%-8.548%
2022-01-10		8.54008.54008.54008.5400-0.466%-8.548%
2022-01-07		8.58008.58008.58008.5800-0.116%-8.974%
2022-01-06		8.59008.59008.59008.5900-0.694%-9.080%
2022-01-05		8.65008.65008.65008.6500-0.231%-9.711%
2022-01-04		8.67008.67008.67008.6700-0.230%-9.919%
2022-01-03		8.69008.69008.69008.6900-0.115%-10.127%
2021-12-31		8.70008.70008.70008.70000.000%-10.230%
2021-12-30		8.70008.70008.70008.7000+0.115%-10.230%
2021-12-29		8.69008.69008.69008.6900-0.115%-10.127%
2021-12-28		8.70008.70008.70008.7000+0.115%-10.230%
2021-12-27		8.69008.69008.69008.6900+0.115%-10.127%
2021-12-23		8.68008.68008.68008.6800+0.115%-10.023%
2021-12-22		8.67008.67008.67008.6700-4.934%-9.919%
2021-12-21		9.12009.12009.12009.12000.000%-14.364%
2021-12-20		9.12009.12009.12009.1200-0.219%-14.364%
2021-12-17		9.14009.14009.14009.1400-0.218%-14.551%
2021-12-16		9.16009.16009.16009.1600+0.109%-14.738%
2021-12-15		9.15009.15009.15009.1500-0.327%-14.645%
2021-12-14		9.18009.18009.18009.18000.000%-14.924%
2021-12-13		9.18009.18009.18009.1800-0.109%-14.924%
2021-12-10		9.19009.19009.19009.19000.000%-15.016%
2021-12-09		9.19009.19009.19009.1900+0.109%-15.016%
2021-12-08		9.18009.18009.18009.1800+0.109%-14.924%
2021-12-07		9.17009.17009.17009.1700+0.438%-14.831%
2021-12-06		9.13009.13009.13009.1300+0.220%-14.458%
2021-12-03		9.11009.11009.11009.1100+0.330%-14.270%
2021-12-02		9.08009.08009.08009.0800+0.554%-13.987%
2021-12-01		9.03009.03009.03009.0300+0.445%-13.511%
2021-11-30		8.99008.99008.99008.99000.000%-13.126%
2021-11-29		8.99008.99008.99008.9900-0.111%-13.126%
2021-11-26		9.00009.00009.00009.0000-0.772%-13.222%
2021-11-24		9.07009.07009.07009.0700-0.110%-13.892%
2021-11-23		9.08009.08009.08009.0800-0.981%-13.987%
2021-11-22		9.17009.17009.17009.1700-0.542%-14.831%
2021-11-19		9.22009.22009.22009.22000.000%-15.293%
2021-11-18		9.22009.22009.22009.22000.000%-15.293%
2021-11-17		9.22009.22009.22009.2200-0.216%-15.293%
2021-11-16		9.24009.24009.24009.2400-0.324%-15.476%
2021-11-15		9.27009.27009.27009.27000.000%-15.750%
2021-11-12		9.27009.27009.27009.2700-0.108%-15.750%
2021-11-11		9.28009.28009.28009.2800-0.215%-15.841%
2021-11-10		9.30009.30009.30009.3000-0.215%-16.022%
2021-11-09		9.32009.32009.32009.3200+0.107%-16.202%
2021-11-08		9.31009.31009.31009.3100+0.323%-16.112%
2021-11-05		9.28009.28009.28009.2800+0.324%-15.841%
2021-11-04		9.25009.25009.25009.2500+0.325%-15.568%
2021-11-03		9.22009.22009.22009.2200+0.109%-15.293%
2021-11-02		9.21009.21009.21009.2100-0.108%-15.201%
2021-11-01		9.22009.22009.22009.2200-0.324%-15.293%
2021-10-29		9.25009.25009.25009.2500-0.216%-15.568%
2021-10-28		9.27009.27009.27009.2700-0.108%-15.750%
2021-10-27		9.28009.28009.28009.2800+0.216%-15.841%
2021-10-26		9.26009.26009.26009.2600+0.216%-15.659%
2021-10-25		9.24009.24009.24009.2400+0.108%-15.476%
2021-10-22		9.23009.23009.23009.23000.000%-15.385%
2021-10-21		9.23009.23009.23009.2300-0.431%-15.385%
2021-10-20		9.27009.27009.27009.2700-0.108%-15.750%
2021-10-19		9.28009.28009.28009.2800-0.108%-15.841%
2021-10-18		9.29009.29009.29009.2900-0.215%-15.931%
2021-10-15		9.31009.31009.31009.31000.000%-16.112%
2021-10-14		9.31009.31009.31009.3100+0.540%-16.112%
2021-10-13		9.26009.26009.26009.2600+0.108%-15.659%
2021-10-12		9.25009.25009.25009.2500-0.108%-15.568%
2021-10-11		9.26009.26009.26009.2600-0.216%-15.659%
2021-10-08		9.28009.28009.28009.2800-0.215%-15.841%
2021-10-07		9.30009.30009.30009.3000+0.216%-16.022%
2021-10-06		9.28009.28009.28009.2800-0.215%-15.841%
2021-10-05		9.30009.30009.30009.3000-0.215%-16.022%
2021-10-04		9.32009.32009.32009.3200-0.107%-16.202%
2021-10-01		9.33009.33009.33009.3300-0.107%-16.292%
2021-09-30		9.34009.34009.34009.3400-0.320%-16.381%
2021-09-29		9.37009.37009.37009.3700+0.214%-16.649%
2021-09-28		9.35009.35009.35009.3500-0.638%-16.471%
2021-09-27		9.41009.41009.41009.4100-0.318%-17.003%
2021-09-24		9.44009.44009.44009.4400-0.632%-17.267%
2021-09-23		9.50009.50009.50009.5000-0.315%-17.789%
2021-09-22		9.53009.53009.53009.5300-0.105%-18.048%
2021-09-21		9.54009.54009.54009.5400+0.105%-18.134%
2021-09-20		9.53009.53009.53009.5300-0.522%-18.048%
2021-09-17		9.58009.58009.58009.5800-1.237%-18.476%
2021-09-16		9.70009.70009.70009.7000-0.206%-19.485%
2021-09-15		9.72009.72009.72009.7200+0.103%-19.650%
2021-09-14		9.71009.71009.71009.7100+0.103%-19.567%
2021-09-13		9.70009.70009.70009.7000+0.103%-19.485%
2021-09-10		9.69009.69009.69009.6900+0.103%-19.401%
2021-09-09		9.68009.68009.68009.68000.000%-19.318%
2021-09-08		9.68009.68009.68009.6800-0.206%-19.318%
2021-09-07		9.70009.70009.70009.7000-0.103%-19.485%
2021-09-03		9.71009.71009.71009.71000.000%-19.567%
2021-09-02		9.71009.71009.71009.71000.000%-19.567%
2021-09-01		9.71009.71009.71009.7100+0.103%-19.567%
2021-08-31		9.70009.70009.70009.7000+0.310%-19.485%
2021-08-30		9.67009.67009.67009.6700+0.207%-19.235%
2021-08-27		9.65009.65009.65009.6500+0.208%-19.067%
2021-08-26		9.63009.63009.63009.63000.000%-18.899%
2021-08-25		9.63009.63009.63009.63000.000%-18.899%
2021-08-24		9.63009.63009.63009.6300+0.313%-18.899%
2021-08-23		9.60009.60009.60009.6000+0.104%-18.646%
2021-08-20		9.59009.59009.59009.5900+0.104%-18.561%
2021-08-19		9.58009.58009.58009.5800-0.104%-18.476%
2021-08-18		9.59009.59009.59009.5900-0.104%-18.561%
2021-08-17		9.60009.60009.60009.60000.000%-18.646%
2021-08-16		9.60009.60009.60009.6000+0.104%-18.646%
2021-08-13		9.59009.59009.59009.59000.000%-18.561%
2021-08-12		9.59009.59009.59009.5900+0.104%-18.561%
2021-08-11		9.58009.58009.58009.58000.000%-18.476%
2021-08-10		9.58009.58009.58009.5800-0.104%-18.476%
2021-08-09		9.59009.59009.59009.5900-0.104%-18.561%
2021-08-06		9.60009.60009.60009.6000-0.104%-18.646%
2021-08-05		9.61009.61009.61009.6100-0.208%-18.730%
2021-08-04		9.63009.63009.63009.6300+0.104%-18.899%
2021-08-03		9.62009.62009.62009.6200+0.104%-18.815%
2021-08-02		9.61009.61009.61009.6100+0.104%-18.730%
2021-07-30		9.60009.60009.60009.6000-0.104%-18.646%
2021-07-29		9.61009.61009.61009.6100+0.209%-18.730%
2021-07-28		9.59009.59009.59009.5900-0.104%-18.561%
2021-07-27		9.60009.60009.60009.6000-0.104%-18.646%
2021-07-26		9.61009.61009.61009.61000.000%-18.730%
2021-07-23		9.61009.61009.61009.61000.000%-18.730%
2021-07-22		9.61009.61009.61009.61000.000%-18.730%
2021-07-21		9.61009.61009.61009.61000.000%-18.730%
2021-07-20		9.61009.61009.61009.6100+0.104%-18.730%
2021-07-19		9.60009.60009.60009.6000-0.208%-18.646%
2021-07-16		9.62009.62009.62009.6200+0.104%-18.815%
2021-07-15		9.61009.61009.61009.6100+0.209%-18.730%
2021-07-14		9.59009.59009.59009.5900+0.104%-18.561%
2021-07-13		9.58009.58009.58009.5800-0.104%-18.476%
2021-07-12		9.59009.59009.59009.59000.000%-18.561%
2021-07-06		9.59009.59009.59009.5900-0.104%-18.561%
2021-07-02		9.60009.60009.60009.60000.000%-18.646%
2021-07-01		9.60009.60009.60009.6000-0.104%-18.646%
2021-06-30		9.61009.61009.61009.61000.000%-18.730%
2021-06-29		9.61009.61009.61009.61000.000%-18.730%
2021-06-28		9.61009.61009.61009.61000.000%-18.730%
2021-06-25		9.61009.61009.61009.6100-0.104%-18.730%
2021-06-24		9.62009.62009.62009.6200+0.104%-18.815%
2021-06-23		9.61009.61009.61009.6100+0.209%-18.730%
2021-06-22		9.59009.59009.59009.5900-0.208%-18.561%
2021-06-21		9.61009.61009.61009.6100-0.104%-18.730%
2021-06-18		9.62009.62009.62009.6200+0.104%-18.815%
2021-06-17		9.61009.61009.61009.6100-0.311%-18.730%
2021-06-16		9.64009.64009.64009.6400-0.104%-18.983%
2021-06-15		9.65009.65009.65009.6500-0.310%-19.067%
2021-06-14		9.68009.68009.68009.6800-0.206%-19.318%
2021-06-11		9.70009.70009.70009.7000+0.207%-19.485%
2021-06-10		9.68009.68009.68009.68000.000%-19.318%
2021-06-09		9.68009.68009.68009.6800+0.207%-19.318%
2021-06-08		9.66009.66009.66009.6600+0.312%-19.151%
2021-06-07		9.63009.63009.63009.6300+0.104%-18.899%
2021-06-04		9.62009.62009.62009.6200+0.104%-18.815%
2021-06-03		9.61009.61009.61009.6100-0.208%-18.730%
2021-06-02		9.63009.63009.63009.6300+0.313%-18.899%
2021-06-01		9.60009.60009.60009.6000+0.104%-18.646%
2021-05-28		9.59009.59009.59009.5900+0.209%-18.561%
2021-05-27		9.57009.57009.57009.5700-0.104%-18.391%
2021-05-26		9.58009.58009.58009.5800+0.525%-18.476%
2021-05-24		9.53009.53009.53009.5300+0.105%-18.048%
2021-05-21		9.52009.52009.52009.5200+0.105%-17.962%
2021-05-20		9.51009.51009.51009.5100+0.105%-17.876%
2021-05-19		9.50009.50009.50009.5000-0.210%-17.789%
2021-05-18		9.52009.52009.52009.52000.000%-17.962%
2021-05-17		9.52009.52009.52009.5200+0.211%-17.962%
2021-05-14		9.50009.50009.50009.5000+0.423%-17.789%
2021-05-13		9.46009.46009.46009.4600-0.106%-17.442%
2021-05-12		9.47009.47009.47009.4700-0.316%-17.529%
2021-05-11		9.50009.50009.50009.5000-0.315%-17.789%
2021-05-10		9.53009.53009.53009.5300+0.105%-18.048%
2021-05-07		9.52009.52009.52009.5200+0.211%-17.962%
2021-05-06		9.50009.50009.50009.5000+0.317%-17.789%
2021-05-05		9.47009.47009.47009.4700+0.106%-17.529%
2021-05-04		9.46009.46009.46009.4600+0.106%-17.442%
2021-05-03		9.45009.45009.45009.4500-0.211%-17.354%
2021-04-30		9.47009.47009.47009.47000.000%-17.529%
2021-04-29		9.47009.47009.47009.4700+0.106%-17.529%
2021-04-28		9.46009.46009.46009.4600-0.316%-17.442%
2021-04-27		9.49009.49009.49009.49000.000%-17.703%
2021-04-26		9.49009.49009.49009.4900-0.105%-17.703%
2021-04-23		9.50009.50009.50009.5000+0.105%-17.789%
2021-04-22		9.49009.49009.49009.4900+0.211%-17.703%
2021-04-21		9.47009.47009.47009.47000.000%-17.529%
2021-04-20		9.47009.47009.47009.4700-0.316%-17.529%
2021-04-19		9.50009.50009.50009.5000+0.423%-17.789%
2021-04-16		9.46009.46009.46009.4600+0.425%-17.442%
2021-04-15		9.42009.42009.42009.4200+0.426%-17.091%
2021-04-14		9.38009.38009.38009.3800+0.321%-16.738%
2021-04-13		9.35009.35009.35009.3500-0.213%-16.471%
2021-04-12		9.37009.37009.37009.3700+0.429%-16.649%
2021-04-09		9.33009.33009.33009.33000.000%-16.292%
2021-04-08		9.33009.33009.33009.3300+0.215%-16.292%
2021-04-07		9.31009.31009.31009.3100+0.108%-16.112%
2021-04-06		9.30009.30009.30009.3000+0.324%-16.022%
2021-04-05		9.27009.27009.27009.27000.000%-15.750%
2021-04-01		9.27009.27009.27009.2700+0.325%-15.750%
2021-03-31		9.24009.24009.24009.2400+0.217%-15.476%
2021-03-30		9.22009.22009.22009.2200-0.539%-15.293%
2021-03-29		9.27009.27009.27009.2700-0.108%-15.750%
2021-03-26		9.28009.28009.28009.2800-0.108%-15.841%
2021-03-25		9.29009.29009.29009.2900-0.108%-15.931%
2021-03-24		9.30009.30009.30009.3000-0.215%-16.022%
2021-03-23		9.32009.32009.32009.32000.000%-16.202%
2021-03-22		9.32009.32009.32009.3200-0.427%-16.202%
2021-03-19		9.36009.36009.36009.3600+0.107%-16.560%
2021-03-18		9.35009.35009.35009.3500-0.107%-16.471%
2021-03-17		9.36009.36009.36009.3600-0.213%-16.560%
2021-03-16		9.38009.38009.38009.3800+0.428%-16.738%
2021-03-15		9.34009.34009.34009.3400+0.215%-16.381%
2021-03-12		9.32009.32009.32009.3200-0.427%-16.202%
2021-03-11		9.36009.36009.36009.3600+0.753%-16.560%
2021-03-10		9.29009.29009.29009.2900+0.324%-15.931%
2021-03-09		9.26009.26009.26009.2600+0.216%-15.659%
2021-03-08		9.24009.24009.24009.2400-0.965%-15.476%
2021-03-05		9.33009.33009.33009.3300-0.533%-16.292%
2021-03-04		9.38009.38009.38009.3800-0.425%-16.738%
2021-03-03		9.42009.42009.42009.4200-0.212%-17.091%
2021-03-02		9.44009.44009.44009.4400-0.106%-17.267%
2021-03-01		9.45009.45009.45009.4500+0.425%-17.354%
2021-02-26		9.41009.41009.41009.4100-0.318%-17.003%
2021-02-25		9.44009.44009.44009.4400-0.736%-17.267%
2021-02-24		9.51009.51009.51009.5100-0.105%-17.876%
2021-02-23		9.52009.52009.52009.5200+0.105%-17.962%
2021-02-22		9.51009.51009.51009.5100-0.731%-17.876%
2021-02-19		9.58009.58009.58009.5800-0.208%-18.476%
2021-02-18		9.60009.60009.60009.6000+0.209%-18.646%
2021-02-17		9.58009.58009.58009.5800-0.416%-18.476%
2021-02-16		9.62009.62009.62009.6200-0.517%-18.815%
2021-02-12		9.67009.67009.67009.6700-0.206%-19.235%
2021-02-11		9.69009.69009.69009.6900+0.103%-19.401%
2021-02-10		9.68009.68009.68009.68000.000%-19.318%
2021-02-09		9.68009.68009.68009.6800-0.103%-19.318%
2021-02-08		9.69009.69009.69009.6900-0.206%-19.401%
2021-02-05		9.71009.71009.71009.7100+0.518%-19.567%
2021-02-04		9.66009.66009.66009.6600+0.104%-19.151%
2021-02-03		9.65009.65009.65009.6500+0.104%-19.067%
2021-02-02		9.64009.64009.64009.6400+0.208%-18.983%
2021-02-01		9.62009.62009.62009.6200+0.104%-18.815%
2021-01-29		9.61009.61009.61009.6100+0.104%-18.730%
2021-01-28		9.60009.60009.60009.6000+0.104%-18.646%
2021-01-27		9.59009.59009.59009.5900-0.208%-18.561%
2021-01-26		9.61009.61009.61009.6100+0.209%-18.730%
2021-01-25		9.59009.59009.59009.5900+0.209%-18.561%
2021-01-22		9.57009.57009.57009.5700-0.104%-18.391%
2021-01-21		9.58009.58009.58009.5800+0.104%-18.476%
2021-01-20		9.57009.57009.57009.57000.000%-18.391%
2021-01-19		9.57009.57009.57009.57000.000%-18.391%
2021-01-15		9.57009.57009.57009.5700-0.209%-18.391%
2021-01-14		9.59009.59009.59009.5900+0.209%-18.561%
2021-01-13		9.57009.57009.57009.57000.000%-18.391%
2021-01-12		9.57009.57009.57009.5700-0.312%-18.391%
2021-01-11		9.60009.60009.60009.6000-0.415%-18.646%
2021-01-08		9.64009.64009.64009.6400+0.104%-18.983%
2021-01-07		9.63009.63009.63009.6300-0.414%-18.899%
2021-01-06		9.67009.67009.67009.6700-0.206%-19.235%
2021-01-05		9.69009.69009.69009.6900-0.206%-19.401%
2021-01-04		9.71009.71009.71009.7100+0.103%-19.567%
2020-12-31		9.70009.70009.70009.70000.000%-19.485%
2020-12-30		9.70009.70009.70009.7000+0.207%-19.485%
2020-12-29		9.68009.68009.68009.6800+0.207%-19.318%
2020-12-28		9.66009.66009.66009.66000.000%-19.151%
2020-12-24		9.66009.66009.66009.6600+0.104%-19.151%
2020-12-23		9.65009.65009.65009.6500+0.104%-19.067%
2020-12-22		9.64009.64009.64009.6400-3.116%-18.983%
2020-12-21		9.95009.95009.95009.9500-0.201%-21.508%
2020-12-18		9.97009.97009.97009.9700+0.100%-21.665%
2020-12-17		9.96009.96009.96009.9600+0.201%-21.586%
2020-12-16		9.94009.94009.94009.9400+0.101%-21.429%
2020-12-15		9.93009.93009.93009.9300+0.202%-21.349%
2020-12-14		9.91009.91009.91009.9100+0.101%-21.191%
2020-12-11		9.90009.90009.90009.9000+0.202%-21.111%
2020-12-10		9.88009.88009.88009.8800+0.203%-20.951%
2020-12-09		9.86009.86009.86009.86000.000%-20.791%
2020-12-08		9.86009.86009.86009.86000.000%-20.791%
2020-12-07		9.86009.86009.86009.86000.000%-20.791%
2020-12-04		9.86009.86009.86009.8600+0.407%-20.791%
2020-12-03		9.82009.82009.82009.8200+0.512%-20.468%
2020-12-02		9.77009.77009.77009.7700+0.102%-20.061%
2020-12-01		9.76009.76009.76009.7600+0.412%-19.980%
2020-11-30		9.72009.72009.72009.72000.000%-19.650%
2020-11-27		9.72009.72009.72009.7200+0.103%-19.650%
2020-11-26		9.71009.71009.71009.71000.000%-19.567%
2020-11-25		9.71009.71009.71009.7100+0.206%-19.567%
2020-11-24		9.69009.69009.69009.6900+0.311%-19.401%
2020-11-23		9.66009.66009.66009.66000.000%-19.151%
2020-11-20		9.66009.66009.66009.6600+0.207%-19.151%
2020-11-19		9.64009.64009.64009.6400+0.104%-18.983%
2020-11-18		9.63009.63009.63009.6300-0.104%-18.899%
2020-11-17		9.64009.64009.64009.6400-0.104%-18.983%
2020-11-16		9.65009.65009.65009.6500+0.416%-19.067%
2020-11-13		9.61009.61009.61009.61000.000%-18.730%
2020-11-12		9.61009.61009.61009.61000.000%-18.730%
2020-11-11		9.61009.61009.61009.6100+0.209%-18.730%
2020-11-10		9.59009.59009.59009.5900-0.208%-18.561%
2020-11-09		9.61009.61009.61009.6100+0.945%-18.730%
2020-11-06		9.52009.52009.52009.52000.000%-17.962%
2020-11-05		9.52009.52009.52009.5200+1.062%-17.962%
2020-11-04		9.42009.42009.42009.4200+0.965%-17.091%
2020-11-03		9.33009.33009.33009.3300+0.756%-16.292%
2020-11-02		9.26009.26009.26009.2600+0.108%-15.659%
2020-10-30		9.25009.25009.25009.2500-0.323%-15.568%
2020-10-29		9.28009.28009.28009.2800-0.215%-15.841%
2020-10-28		9.30009.30009.30009.3000-0.322%-16.022%
2020-10-27		9.33009.33009.33009.3300+0.215%-16.292%
2020-10-26		9.31009.31009.31009.3100-0.107%-16.112%
2020-10-23		9.32009.32009.32009.32000.000%-16.202%
2020-10-22		9.32009.32009.32009.3200-0.214%-16.202%
2020-10-21		9.34009.34009.34009.3400-0.214%-16.381%
2020-10-20		9.36009.36009.36009.3600-0.213%-16.560%
2020-10-19		9.38009.38009.38009.38000.000%-16.738%
2020-10-16		9.38009.38009.38009.3800+0.214%-16.738%
2020-10-15		9.36009.36009.36009.3600-0.426%-16.560%
2020-10-14		9.40009.40009.40009.4000-0.318%-16.915%
2020-10-13		9.43009.43009.43009.43000.000%-17.179%
2020-10-12		9.43009.43009.43009.4300+0.106%-17.179%
2020-10-09		9.42009.42009.42009.4200+0.426%-17.091%
2020-10-08		9.38009.38009.38009.3800+0.752%-16.738%
2020-10-07		9.31009.31009.31009.3100+0.108%-16.112%
2020-10-06		9.30009.30009.30009.3000+0.216%-16.022%
2020-10-05		9.28009.28009.28009.2800+0.433%-15.841%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC