Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKFRX
ABERDEEN EMERGING MARKETS DEBT FD CL R
mf NASDAQ

Inactive
Mar 29, 2022
7.75USD+1.175%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.75007.75007.75007.7500+1.175%0.000%
2022-03-25		7.66007.66007.66007.6600+0.131%+1.175%
2022-03-24		7.65007.65007.65007.6500+0.131%+1.307%
2022-03-23		7.64007.64007.64007.6400-0.131%+1.440%
2022-03-22		7.65007.65007.65007.6500-0.649%+1.307%
2022-03-21		7.70007.70007.70007.7000-0.259%+0.649%
2022-03-18		7.72007.72007.72007.7200+0.260%+0.389%
2022-03-17		7.70007.70007.70007.7000+0.522%+0.649%
2022-03-16		7.66007.66007.66007.6600+1.055%+1.175%
2022-03-15		7.58007.58007.58007.5800-0.132%+2.243%
2022-03-14		7.59007.59007.59007.5900-0.263%+2.108%
2022-03-11		7.61007.61007.61007.6100+0.132%+1.840%
2022-03-10		7.60007.60007.60007.6000+0.396%+1.974%
2022-03-09		7.57007.57007.57007.5700+1.339%+2.378%
2022-03-08		7.47007.47007.47007.4700+0.134%+3.748%
2022-03-07		7.46007.46007.46007.4600-1.713%+3.887%
2022-03-04		7.59007.59007.59007.5900-1.811%+2.108%
2022-03-03		7.73007.73007.73007.7300-1.024%+0.259%
2022-03-02		7.81007.81007.81007.8100-0.888%-0.768%
2022-03-01		7.88007.88007.88007.88000.000%-1.650%
2022-02-28		7.88007.88007.88007.8800-1.377%-1.650%
2022-02-25		7.99007.99007.99007.9900+0.630%-3.004%
2022-02-24		7.94007.94007.94007.9400-2.457%-2.393%
2022-02-23		8.14008.14008.14008.1400-0.853%-4.791%
2022-02-22		8.21008.21008.21008.2100-0.726%-5.603%
2022-02-18		8.27008.27008.27008.27000.000%-6.288%
2022-02-17		8.27008.27008.27008.2700-0.241%-6.288%
2022-02-16		8.29008.29008.29008.2900+0.242%-6.514%
2022-02-15		8.27008.27008.27008.2700+0.242%-6.288%
2022-02-14		8.25008.25008.25008.2500-0.362%-6.061%
2022-02-11		8.28008.28008.28008.2800-0.600%-6.401%
2022-02-10		8.33008.33008.33008.3300-0.240%-6.963%
2022-02-09		8.35008.35008.35008.3500+0.240%-7.186%
2022-02-08		8.33008.33008.33008.3300-0.359%-6.963%
2022-02-07		8.36008.36008.36008.3600-0.239%-7.297%
2022-02-04		8.38008.38008.38008.3800-0.593%-7.518%
2022-02-03		8.43008.43008.43008.4300-0.355%-8.066%
2022-02-02		8.46008.46008.46008.4600+0.475%-8.392%
2022-02-01		8.42008.42008.42008.4200+0.119%-7.957%
2022-01-31		8.41008.41008.41008.4100+0.358%-7.848%
2022-01-28		8.38008.38008.38008.38000.000%-7.518%
2022-01-27		8.38008.38008.38008.3800+0.119%-7.518%
2022-01-26		8.37008.37008.37008.3700+0.240%-7.407%
2022-01-25		8.35008.35008.35008.35000.000%-7.186%
2022-01-24		8.35008.35008.35008.3500-0.477%-7.186%
2022-01-21		8.39008.39008.39008.3900+0.359%-7.628%
2022-01-20		8.36008.36008.36008.3600+0.360%-7.297%
2022-01-19		8.33008.33008.33008.3300+0.361%-6.963%
2022-01-18		8.30008.30008.30008.3000-0.955%-6.627%
2022-01-14		8.38008.38008.38008.3800-0.711%-7.518%
2022-01-13		8.44008.44008.44008.4400-0.472%-8.175%
2022-01-12		8.48008.48008.48008.48000.000%-8.608%
2022-01-11		8.48008.48008.48008.48000.000%-8.608%
2022-01-10		8.48008.48008.48008.4800-0.469%-8.608%
2022-01-07		8.52008.52008.52008.5200-0.117%-9.038%
2022-01-06		8.53008.53008.53008.5300-0.814%-9.144%
2022-01-05		8.60008.60008.60008.6000-0.232%-9.884%
2022-01-04		8.62008.62008.62008.6200-0.231%-10.093%
2022-01-03		8.64008.64008.64008.6400-0.116%-10.301%
2021-12-31		8.65008.65008.65008.6500+0.116%-10.405%
2021-12-30		8.64008.64008.64008.6400+0.116%-10.301%
2021-12-29		8.63008.63008.63008.6300-0.116%-10.197%
2021-12-28		8.64008.64008.64008.6400+0.116%-10.301%
2021-12-27		8.63008.63008.63008.6300+0.116%-10.197%
2021-12-23		8.62008.62008.62008.6200+0.116%-10.093%
2021-12-22		8.61008.61008.61008.6100-4.862%-9.988%
2021-12-21		9.05009.05009.05009.05000.000%-14.365%
2021-12-20		9.05009.05009.05009.0500-0.221%-14.365%
2021-12-17		9.07009.07009.07009.0700-0.220%-14.553%
2021-12-16		9.09009.09009.09009.0900+0.110%-14.741%
2021-12-15		9.08009.08009.08009.0800-0.329%-14.648%
2021-12-14		9.11009.11009.11009.11000.000%-14.929%
2021-12-13		9.11009.11009.11009.1100-0.110%-14.929%
2021-12-10		9.12009.12009.12009.12000.000%-15.022%
2021-12-09		9.12009.12009.12009.1200+0.110%-15.022%
2021-12-08		9.11009.11009.11009.1100+0.110%-14.929%
2021-12-07		9.10009.10009.10009.1000+0.442%-14.835%
2021-12-06		9.06009.06009.06009.0600+0.221%-14.459%
2021-12-03		9.04009.04009.04009.0400+0.222%-14.270%
2021-12-02		9.02009.02009.02009.0200+0.670%-14.080%
2021-12-01		8.96008.96008.96008.9600+0.448%-13.504%
2021-11-30		8.92008.92008.92008.92000.000%-13.117%
2021-11-29		8.92008.92008.92008.9200-0.112%-13.117%
2021-11-26		8.93008.93008.93008.9300-0.778%-13.214%
2021-11-24		9.00009.00009.00009.0000-0.222%-13.889%
2021-11-23		9.02009.02009.02009.0200-0.879%-14.080%
2021-11-22		9.10009.10009.10009.1000-0.546%-14.835%
2021-11-19		9.15009.15009.15009.15000.000%-15.301%
2021-11-18		9.15009.15009.15009.15000.000%-15.301%
2021-11-17		9.15009.15009.15009.1500-0.218%-15.301%
2021-11-16		9.17009.17009.17009.1700-0.326%-15.485%
2021-11-15		9.20009.20009.20009.20000.000%-15.761%
2021-11-12		9.20009.20009.20009.2000-0.217%-15.761%
2021-11-11		9.22009.22009.22009.2200-0.108%-15.944%
2021-11-10		9.23009.23009.23009.2300-0.216%-16.035%
2021-11-09		9.25009.25009.25009.2500+0.108%-16.216%
2021-11-08		9.24009.24009.24009.2400+0.217%-16.126%
2021-11-05		9.22009.22009.22009.2200+0.436%-15.944%
2021-11-04		9.18009.18009.18009.1800+0.218%-15.577%
2021-11-03		9.16009.16009.16009.1600+0.109%-15.393%
2021-11-02		9.15009.15009.15009.1500-0.109%-15.301%
2021-11-01		9.16009.16009.16009.1600-0.326%-15.393%
2021-10-29		9.19009.19009.19009.1900-0.217%-15.669%
2021-10-28		9.21009.21009.21009.2100-0.108%-15.852%
2021-10-27		9.22009.22009.22009.2200+0.326%-15.944%
2021-10-26		9.19009.19009.19009.1900+0.109%-15.669%
2021-10-25		9.18009.18009.18009.1800+0.109%-15.577%
2021-10-22		9.17009.17009.17009.17000.000%-15.485%
2021-10-21		9.17009.17009.17009.1700-0.326%-15.485%
2021-10-20		9.20009.20009.20009.2000-0.109%-15.761%
2021-10-19		9.21009.21009.21009.2100-0.108%-15.852%
2021-10-18		9.22009.22009.22009.2200-0.324%-15.944%
2021-10-15		9.25009.25009.25009.2500+0.108%-16.216%
2021-10-14		9.24009.24009.24009.2400+0.435%-16.126%
2021-10-13		9.20009.20009.20009.2000+0.218%-15.761%
2021-10-12		9.18009.18009.18009.1800-0.217%-15.577%
2021-10-11		9.20009.20009.20009.2000-0.217%-15.761%
2021-10-08		9.22009.22009.22009.2200-0.108%-15.944%
2021-10-07		9.23009.23009.23009.2300+0.108%-16.035%
2021-10-06		9.22009.22009.22009.2200-0.216%-15.944%
2021-10-05		9.24009.24009.24009.2400-0.216%-16.126%
2021-10-04		9.26009.26009.26009.2600-0.108%-16.307%
2021-10-01		9.27009.27009.27009.2700-0.108%-16.397%
2021-09-30		9.28009.28009.28009.2800-0.215%-16.487%
2021-09-29		9.30009.30009.30009.3000+0.108%-16.667%
2021-09-28		9.29009.29009.29009.2900-0.642%-16.577%
2021-09-27		9.35009.35009.35009.3500-0.320%-17.112%
2021-09-24		9.38009.38009.38009.3800-0.636%-17.377%
2021-09-23		9.44009.44009.44009.4400-0.317%-17.903%
2021-09-22		9.47009.47009.47009.4700-0.105%-18.163%
2021-09-21		9.48009.48009.48009.4800+0.106%-18.249%
2021-09-20		9.47009.47009.47009.4700-0.421%-18.163%
2021-09-17		9.51009.51009.51009.5100-1.041%-18.507%
2021-09-16		9.61009.61009.61009.6100-0.208%-19.355%
2021-09-15		9.63009.63009.63009.6300+0.208%-19.522%
2021-09-14		9.61009.61009.61009.61000.000%-19.355%
2021-09-13		9.61009.61009.61009.6100+0.209%-19.355%
2021-09-10		9.59009.59009.59009.59000.000%-19.187%
2021-09-09		9.59009.59009.59009.59000.000%-19.187%
2021-09-08		9.59009.59009.59009.5900-0.208%-19.187%
2021-09-07		9.61009.61009.61009.61000.000%-19.355%
2021-09-03		9.61009.61009.61009.61000.000%-19.355%
2021-09-02		9.61009.61009.61009.61000.000%-19.355%
2021-09-01		9.61009.61009.61009.61000.000%-19.355%
2021-08-31		9.61009.61009.61009.6100+0.313%-19.355%
2021-08-30		9.58009.58009.58009.5800+0.209%-19.102%
2021-08-27		9.56009.56009.56009.5600+0.210%-18.933%
2021-08-26		9.54009.54009.54009.54000.000%-18.763%
2021-08-25		9.54009.54009.54009.54000.000%-18.763%
2021-08-24		9.54009.54009.54009.5400+0.315%-18.763%
2021-08-23		9.51009.51009.51009.5100+0.105%-18.507%
2021-08-20		9.50009.50009.50009.5000+0.105%-18.421%
2021-08-19		9.49009.49009.49009.4900-0.105%-18.335%
2021-08-18		9.50009.50009.50009.5000-0.105%-18.421%
2021-08-17		9.51009.51009.51009.51000.000%-18.507%
2021-08-16		9.51009.51009.51009.5100+0.105%-18.507%
2021-08-13		9.50009.50009.50009.5000+0.105%-18.421%
2021-08-12		9.49009.49009.49009.49000.000%-18.335%
2021-08-11		9.49009.49009.49009.49000.000%-18.335%
2021-08-10		9.49009.49009.49009.4900-0.105%-18.335%
2021-08-09		9.50009.50009.50009.5000-0.105%-18.421%
2021-08-06		9.51009.51009.51009.5100-0.210%-18.507%
2021-08-05		9.53009.53009.53009.5300-0.105%-18.678%
2021-08-04		9.54009.54009.54009.5400+0.105%-18.763%
2021-08-03		9.53009.53009.53009.5300+0.105%-18.678%
2021-08-02		9.52009.52009.52009.5200+0.105%-18.592%
2021-07-30		9.51009.51009.51009.5100-0.105%-18.507%
2021-07-29		9.52009.52009.52009.5200+0.105%-18.592%
2021-07-28		9.51009.51009.51009.51000.000%-18.507%
2021-07-27		9.51009.51009.51009.5100-0.105%-18.507%
2021-07-26		9.52009.52009.52009.5200-0.105%-18.592%
2021-07-23		9.53009.53009.53009.5300+0.105%-18.678%
2021-07-22		9.52009.52009.52009.52000.000%-18.592%
2021-07-21		9.52009.52009.52009.52000.000%-18.592%
2021-07-20		9.52009.52009.52009.52000.000%-18.592%
2021-07-19		9.52009.52009.52009.5200-0.105%-18.592%
2021-07-16		9.53009.53009.53009.5300+0.105%-18.678%
2021-07-15		9.52009.52009.52009.5200+0.211%-18.592%
2021-07-14		9.50009.50009.50009.5000+0.105%-18.421%
2021-07-13		9.49009.49009.49009.4900-0.210%-18.335%
2021-07-12		9.51009.51009.51009.5100+0.105%-18.507%
2021-07-06		9.50009.50009.50009.5000-0.210%-18.421%
2021-07-02		9.52009.52009.52009.52000.000%-18.592%
2021-07-01		9.52009.52009.52009.52000.000%-18.592%
2021-06-30		9.52009.52009.52009.52000.000%-18.592%
2021-06-29		9.52009.52009.52009.5200-0.105%-18.592%
2021-06-28		9.53009.53009.53009.53000.000%-18.678%
2021-06-25		9.53009.53009.53009.53000.000%-18.678%
2021-06-24		9.53009.53009.53009.53000.000%-18.678%
2021-06-23		9.53009.53009.53009.5300+0.210%-18.678%
2021-06-22		9.51009.51009.51009.5100-0.210%-18.507%
2021-06-21		9.53009.53009.53009.5300-0.105%-18.678%
2021-06-18		9.54009.54009.54009.5400+0.105%-18.763%
2021-06-17		9.53009.53009.53009.5300-0.314%-18.678%
2021-06-16		9.56009.56009.56009.56000.000%-18.933%
2021-06-15		9.56009.56009.56009.5600-0.417%-18.933%
2021-06-14		9.60009.60009.60009.6000-0.208%-19.271%
2021-06-11		9.62009.62009.62009.6200+0.208%-19.439%
2021-06-10		9.60009.60009.60009.60000.000%-19.271%
2021-06-09		9.60009.60009.60009.6000+0.313%-19.271%
2021-06-08		9.57009.57009.57009.5700+0.209%-19.018%
2021-06-07		9.55009.55009.55009.5500+0.105%-18.848%
2021-06-04		9.54009.54009.54009.5400+0.210%-18.763%
2021-06-03		9.52009.52009.52009.5200-0.210%-18.592%
2021-06-02		9.54009.54009.54009.5400+0.210%-18.763%
2021-06-01		9.52009.52009.52009.5200+0.105%-18.592%
2021-05-28		9.51009.51009.51009.5100+0.211%-18.507%
2021-05-27		9.49009.49009.49009.49000.000%-18.335%
2021-05-26		9.49009.49009.49009.4900+0.423%-18.335%
2021-05-24		9.45009.45009.45009.4500+0.106%-17.989%
2021-05-21		9.44009.44009.44009.4400+0.106%-17.903%
2021-05-20		9.43009.43009.43009.4300+0.106%-17.815%
2021-05-19		9.42009.42009.42009.4200-0.212%-17.728%
2021-05-18		9.44009.44009.44009.44000.000%-17.903%
2021-05-17		9.44009.44009.44009.4400+0.212%-17.903%
2021-05-14		9.42009.42009.42009.4200+0.426%-17.728%
2021-05-13		9.38009.38009.38009.3800-0.213%-17.377%
2021-05-12		9.40009.40009.40009.4000-0.212%-17.553%
2021-05-11		9.42009.42009.42009.4200-0.317%-17.728%
2021-05-10		9.45009.45009.45009.45000.000%-17.989%
2021-05-07		9.45009.45009.45009.4500+0.318%-17.989%
2021-05-06		9.42009.42009.42009.4200+0.319%-17.728%
2021-05-05		9.39009.39009.39009.3900+0.107%-17.465%
2021-05-04		9.38009.38009.38009.3800+0.107%-17.377%
2021-05-03		9.37009.37009.37009.3700-0.319%-17.289%
2021-04-30		9.40009.40009.40009.4000+0.106%-17.553%
2021-04-29		9.39009.39009.39009.39000.000%-17.465%
2021-04-28		9.39009.39009.39009.3900-0.213%-17.465%
2021-04-27		9.41009.41009.41009.4100-0.106%-17.641%
2021-04-26		9.42009.42009.42009.4200-0.106%-17.728%
2021-04-23		9.43009.43009.43009.4300+0.213%-17.815%
2021-04-22		9.41009.41009.41009.4100+0.213%-17.641%
2021-04-21		9.39009.39009.39009.39000.000%-17.465%
2021-04-20		9.39009.39009.39009.3900-0.318%-17.465%
2021-04-19		9.42009.42009.42009.4200+0.319%-17.728%
2021-04-16		9.39009.39009.39009.3900+0.535%-17.465%
2021-04-15		9.34009.34009.34009.3400+0.430%-17.024%
2021-04-14		9.30009.30009.30009.3000+0.216%-16.667%
2021-04-13		9.28009.28009.28009.2800-0.215%-16.487%
2021-04-12		9.30009.30009.30009.3000+0.541%-16.667%
2021-04-09		9.25009.25009.25009.2500-0.108%-16.216%
2021-04-08		9.26009.26009.26009.2600+0.216%-16.307%
2021-04-07		9.24009.24009.24009.2400+0.217%-16.126%
2021-04-06		9.22009.22009.22009.2200+0.217%-15.944%
2021-04-05		9.20009.20009.20009.2000+0.109%-15.761%
2021-04-01		9.19009.19009.19009.1900+0.218%-15.669%
2021-03-31		9.17009.17009.17009.1700+0.219%-15.485%
2021-03-30		9.15009.15009.15009.1500-0.543%-15.301%
2021-03-29		9.20009.20009.20009.2000-0.109%-15.761%
2021-03-26		9.21009.21009.21009.2100-0.108%-15.852%
2021-03-25		9.22009.22009.22009.2200-0.108%-15.944%
2021-03-24		9.23009.23009.23009.2300-0.216%-16.035%
2021-03-23		9.25009.25009.25009.25000.000%-16.216%
2021-03-22		9.25009.25009.25009.2500-0.431%-16.216%
2021-03-19		9.29009.29009.29009.2900+0.216%-16.577%
2021-03-18		9.27009.27009.27009.2700-0.108%-16.397%
2021-03-17		9.28009.28009.28009.2800-0.215%-16.487%
2021-03-16		9.30009.30009.30009.3000+0.324%-16.667%
2021-03-15		9.27009.27009.27009.2700+0.325%-16.397%
2021-03-12		9.24009.24009.24009.2400-0.538%-16.126%
2021-03-11		9.29009.29009.29009.2900+0.759%-16.577%
2021-03-10		9.22009.22009.22009.2200+0.326%-15.944%
2021-03-09		9.19009.19009.19009.1900+0.218%-15.669%
2021-03-08		9.17009.17009.17009.1700-0.972%-15.485%
2021-03-05		9.26009.26009.26009.2600-0.644%-16.307%
2021-03-04		9.32009.32009.32009.3200-0.321%-16.845%
2021-03-03		9.35009.35009.35009.3500-0.213%-17.112%
2021-03-02		9.37009.37009.37009.3700-0.107%-17.289%
2021-03-01		9.38009.38009.38009.3800+0.428%-17.377%
2021-02-26		9.34009.34009.34009.3400-0.426%-17.024%
2021-02-25		9.38009.38009.38009.3800-0.636%-17.377%
2021-02-24		9.44009.44009.44009.4400-0.106%-17.903%
2021-02-23		9.45009.45009.45009.4500+0.106%-17.989%
2021-02-22		9.44009.44009.44009.4400-0.736%-17.903%
2021-02-19		9.51009.51009.51009.5100-0.210%-18.507%
2021-02-18		9.53009.53009.53009.5300+0.105%-18.678%
2021-02-17		9.52009.52009.52009.5200-0.314%-18.592%
2021-02-16		9.55009.55009.55009.5500-0.624%-18.848%
2021-02-12		9.61009.61009.61009.6100-0.104%-19.355%
2021-02-11		9.62009.62009.62009.6200+0.104%-19.439%
2021-02-10		9.61009.61009.61009.61000.000%-19.355%
2021-02-09		9.61009.61009.61009.6100-0.104%-19.355%
2021-02-08		9.62009.62009.62009.6200-0.207%-19.439%
2021-02-05		9.64009.64009.64009.6400+0.521%-19.606%
2021-02-04		9.59009.59009.59009.5900+0.104%-19.187%
2021-02-03		9.58009.58009.58009.5800+0.104%-19.102%
2021-02-02		9.57009.57009.57009.5700+0.105%-19.018%
2021-02-01		9.56009.56009.56009.5600+0.210%-18.933%
2021-01-29		9.54009.54009.54009.5400+0.105%-18.763%
2021-01-28		9.53009.53009.53009.53000.000%-18.678%
2021-01-27		9.53009.53009.53009.5300-0.209%-18.678%
2021-01-26		9.55009.55009.55009.5500+0.315%-18.848%
2021-01-25		9.52009.52009.52009.5200+0.105%-18.592%
2021-01-22		9.51009.51009.51009.5100-0.105%-18.507%
2021-01-21		9.52009.52009.52009.5200+0.105%-18.592%
2021-01-20		9.51009.51009.51009.5100+0.105%-18.507%
2021-01-19		9.50009.50009.50009.50000.000%-18.421%
2021-01-15		9.50009.50009.50009.5000-0.315%-18.421%
2021-01-14		9.53009.53009.53009.5300+0.210%-18.678%
2021-01-13		9.51009.51009.51009.5100+0.105%-18.507%
2021-01-12		9.50009.50009.50009.5000-0.419%-18.421%
2021-01-11		9.54009.54009.54009.5400-0.418%-18.763%
2021-01-08		9.58009.58009.58009.5800+0.104%-19.102%
2021-01-07		9.57009.57009.57009.5700-0.312%-19.018%
2021-01-06		9.60009.60009.60009.6000-0.312%-19.271%
2021-01-05		9.63009.63009.63009.6300-0.207%-19.522%
2021-01-04		9.65009.65009.65009.6500+0.104%-19.689%
2020-12-31		9.64009.64009.64009.6400+0.104%-19.606%
2020-12-30		9.63009.63009.63009.6300+0.104%-19.522%
2020-12-29		9.62009.62009.62009.6200+0.208%-19.439%
2020-12-28		9.60009.60009.60009.60000.000%-19.271%
2020-12-24		9.60009.60009.60009.6000+0.104%-19.271%
2020-12-23		9.59009.59009.59009.5900+0.104%-19.187%
2020-12-22		9.58009.58009.58009.5800-2.938%-19.102%
2020-12-21		9.87009.87009.87009.8700-0.303%-21.479%
2020-12-18		9.90009.90009.90009.9000+0.101%-21.717%
2020-12-17		9.89009.89009.89009.8900+0.203%-21.638%
2020-12-16		9.87009.87009.87009.8700+0.203%-21.479%
2020-12-15		9.85009.85009.85009.8500+0.203%-21.320%
2020-12-14		9.83009.83009.83009.8300+0.102%-21.160%
2020-12-11		9.82009.82009.82009.8200+0.102%-21.079%
2020-12-10		9.81009.81009.81009.8100+0.204%-20.999%
2020-12-09		9.79009.79009.79009.79000.000%-20.838%
2020-12-08		9.79009.79009.79009.79000.000%-20.838%
2020-12-07		9.79009.79009.79009.79000.000%-20.838%
2020-12-04		9.79009.79009.79009.7900+0.410%-20.838%
2020-12-03		9.75009.75009.75009.7500+0.515%-20.513%
2020-12-02		9.70009.70009.70009.7000+0.103%-20.103%
2020-12-01		9.69009.69009.69009.6900+0.415%-20.021%
2020-11-30		9.65009.65009.65009.65000.000%-19.689%
2020-11-27		9.65009.65009.65009.6500+0.104%-19.689%
2020-11-26		9.64009.64009.64009.64000.000%-19.606%
2020-11-25		9.64009.64009.64009.6400+0.208%-19.606%
2020-11-24		9.62009.62009.62009.6200+0.313%-19.439%
2020-11-23		9.59009.59009.59009.59000.000%-19.187%
2020-11-20		9.59009.59009.59009.5900+0.209%-19.187%
2020-11-19		9.57009.57009.57009.5700+0.105%-19.018%
2020-11-18		9.56009.56009.56009.5600-0.104%-18.933%
2020-11-17		9.57009.57009.57009.5700-0.104%-19.018%
2020-11-16		9.58009.58009.58009.5800+0.314%-19.102%
2020-11-13		9.55009.55009.55009.5500+0.105%-18.848%
2020-11-12		9.54009.54009.54009.54000.000%-18.763%
2020-11-11		9.54009.54009.54009.5400+0.210%-18.763%
2020-11-10		9.52009.52009.52009.5200-0.314%-18.592%
2020-11-09		9.55009.55009.55009.5500+1.058%-18.848%
2020-11-06		9.45009.45009.45009.4500-0.106%-17.989%
2020-11-05		9.46009.46009.46009.4600+1.176%-18.076%
2020-11-04		9.35009.35009.35009.3500+0.972%-17.112%
2020-11-03		9.26009.26009.26009.2600+0.652%-16.307%
2020-11-02		9.20009.20009.20009.2000+0.109%-15.761%
2020-10-30		9.19009.19009.19009.1900-0.325%-15.669%
2020-10-29		9.22009.22009.22009.2200-0.216%-15.944%
2020-10-28		9.24009.24009.24009.2400-0.324%-16.126%
2020-10-27		9.27009.27009.27009.2700+0.216%-16.397%
2020-10-26		9.25009.25009.25009.2500-0.108%-16.216%
2020-10-23		9.26009.26009.26009.26000.000%-16.307%
2020-10-22		9.26009.26009.26009.2600-0.216%-16.307%
2020-10-21		9.28009.28009.28009.2800-0.215%-16.487%
2020-10-20		9.30009.30009.30009.3000-0.215%-16.667%
2020-10-19		9.32009.32009.32009.32000.000%-16.845%
2020-10-16		9.32009.32009.32009.3200+0.215%-16.845%
2020-10-15		9.30009.30009.30009.3000-0.428%-16.667%
2020-10-14		9.34009.34009.34009.3400-0.320%-17.024%
2020-10-13		9.37009.37009.37009.37000.000%-17.289%
2020-10-12		9.37009.37009.37009.3700+0.107%-17.289%
2020-10-09		9.36009.36009.36009.3600+0.429%-17.201%
2020-10-08		9.32009.32009.32009.3200+0.648%-16.845%
2020-10-07		9.26009.26009.26009.2600+0.108%-16.307%
2020-10-06		9.25009.25009.25009.2500+0.325%-16.216%
2020-10-05		9.22009.22009.22009.2200+0.436%-15.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC