Dark

AKFIX
ABERDEEN EMERGING MARKETS DEBT FD INST CL
mf NASDAQ

Inactive

Mar 29, 2022

7.82USD+1.164%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.8200	7.8200	7.8200	7.8200	+1.164%	0.000%
2022-03-25	7.7300	7.7300	7.7300	7.7300	+0.130%	+1.164%
2022-03-24	7.7200	7.7200	7.7200	7.7200	+0.130%	+1.295%
2022-03-23	7.7100	7.7100	7.7100	7.7100	-0.130%	+1.427%
2022-03-22	7.7200	7.7200	7.7200	7.7200	-0.644%	+1.295%
2022-03-21	7.7700	7.7700	7.7700	7.7700	-0.257%	+0.644%
2022-03-18	7.7900	7.7900	7.7900	7.7900	+0.257%	+0.385%
2022-03-17	7.7700	7.7700	7.7700	7.7700	+0.517%	+0.644%
2022-03-16	7.7300	7.7300	7.7300	7.7300	+1.046%	+1.164%
2022-03-15	7.6500	7.6500	7.6500	7.6500	-0.131%	+2.222%
2022-03-14	7.6600	7.6600	7.6600	7.6600	-0.260%	+2.089%
2022-03-11	7.6800	7.6800	7.6800	7.6800	+0.130%	+1.823%
2022-03-10	7.6700	7.6700	7.6700	7.6700	+0.393%	+1.956%
2022-03-09	7.6400	7.6400	7.6400	7.6400	+1.326%	+2.356%
2022-03-08	7.5400	7.5400	7.5400	7.5400	+0.133%	+3.714%
2022-03-07	7.5300	7.5300	7.5300	7.5300	-1.697%	+3.851%
2022-03-04	7.6600	7.6600	7.6600	7.6600	-1.795%	+2.089%
2022-03-03	7.8000	7.8000	7.8000	7.8000	-1.015%	+0.256%
2022-03-02	7.8800	7.8800	7.8800	7.8800	-0.881%	-0.761%
2022-03-01	7.9500	7.9500	7.9500	7.9500	0.000%	-1.635%
2022-02-28	7.9500	7.9500	7.9500	7.9500	-1.365%	-1.635%
2022-02-25	8.0600	8.0600	8.0600	8.0600	+0.624%	-2.978%
2022-02-24	8.0100	8.0100	8.0100	8.0100	-2.436%	-2.372%
2022-02-23	8.2100	8.2100	8.2100	8.2100	-0.845%	-4.750%
2022-02-22	8.2800	8.2800	8.2800	8.2800	-0.719%	-5.556%
2022-02-18	8.3400	8.3400	8.3400	8.3400	0.000%	-6.235%
2022-02-17	8.3400	8.3400	8.3400	8.3400	-0.358%	-6.235%
2022-02-16	8.3700	8.3700	8.3700	8.3700	+0.360%	-6.571%
2022-02-15	8.3400	8.3400	8.3400	8.3400	+0.240%	-6.235%
2022-02-14	8.3200	8.3200	8.3200	8.3200	-0.359%	-6.010%
2022-02-11	8.3500	8.3500	8.3500	8.3500	-0.595%	-6.347%
2022-02-10	8.4000	8.4000	8.4000	8.4000	-0.238%	-6.905%
2022-02-09	8.4200	8.4200	8.4200	8.4200	+0.238%	-7.126%
2022-02-08	8.4000	8.4000	8.4000	8.4000	-0.356%	-6.905%
2022-02-07	8.4300	8.4300	8.4300	8.4300	-0.237%	-7.236%
2022-02-04	8.4500	8.4500	8.4500	8.4500	-0.588%	-7.456%
2022-02-03	8.5000	8.5000	8.5000	8.5000	-0.352%	-8.000%
2022-02-02	8.5300	8.5300	8.5300	8.5300	+0.471%	-8.324%
2022-02-01	8.4900	8.4900	8.4900	8.4900	+0.118%	-7.892%
2022-01-31	8.4800	8.4800	8.4800	8.4800	+0.355%	-7.783%
2022-01-28	8.4500	8.4500	8.4500	8.4500	0.000%	-7.456%
2022-01-27	8.4500	8.4500	8.4500	8.4500	+0.118%	-7.456%
2022-01-26	8.4400	8.4400	8.4400	8.4400	+0.357%	-7.346%
2022-01-25	8.4100	8.4100	8.4100	8.4100	-0.119%	-7.015%
2022-01-24	8.4200	8.4200	8.4200	8.4200	-0.473%	-7.126%
2022-01-21	8.4600	8.4600	8.4600	8.4600	+0.356%	-7.565%
2022-01-20	8.4300	8.4300	8.4300	8.4300	+0.357%	-7.236%
2022-01-19	8.4000	8.4000	8.4000	8.4000	+0.478%	-6.905%
2022-01-18	8.3600	8.3600	8.3600	8.3600	-1.065%	-6.459%
2022-01-14	8.4500	8.4500	8.4500	8.4500	-0.705%	-7.456%
2022-01-13	8.5100	8.5100	8.5100	8.5100	-0.468%	-8.108%
2022-01-12	8.5500	8.5500	8.5500	8.5500	+0.117%	-8.538%
2022-01-11	8.5400	8.5400	8.5400	8.5400	-0.117%	-8.431%
2022-01-10	8.5500	8.5500	8.5500	8.5500	-0.466%	-8.538%
2022-01-07	8.5900	8.5900	8.5900	8.5900	-0.116%	-8.964%
2022-01-06	8.6000	8.6000	8.6000	8.6000	-0.693%	-9.070%
2022-01-05	8.6600	8.6600	8.6600	8.6600	-0.230%	-9.700%
2022-01-04	8.6800	8.6800	8.6800	8.6800	-0.230%	-9.908%
2022-01-03	8.7000	8.7000	8.7000	8.7000	-0.115%	-10.115%
2021-12-31	8.7100	8.7100	8.7100	8.7100	+0.115%	-10.218%
2021-12-30	8.7000	8.7000	8.7000	8.7000	+0.115%	-10.115%
2021-12-29	8.6900	8.6900	8.6900	8.6900	-0.115%	-10.012%
2021-12-28	8.7000	8.7000	8.7000	8.7000	0.000%	-10.115%
2021-12-27	8.7000	8.7000	8.7000	8.7000	+0.115%	-10.115%
2021-12-23	8.6900	8.6900	8.6900	8.6900	+0.231%	-10.012%
2021-12-22	8.6700	8.6700	8.6700	8.6700	-5.142%	-9.804%
2021-12-21	9.1400	9.1400	9.1400	9.1400	+0.110%	-14.442%
2021-12-20	9.1300	9.1300	9.1300	9.1300	-0.328%	-14.348%
2021-12-17	9.1600	9.1600	9.1600	9.1600	-0.109%	-14.629%
2021-12-16	9.1700	9.1700	9.1700	9.1700	+0.109%	-14.722%
2021-12-15	9.1600	9.1600	9.1600	9.1600	-0.326%	-14.629%
2021-12-14	9.1900	9.1900	9.1900	9.1900	0.000%	-14.908%
2021-12-13	9.1900	9.1900	9.1900	9.1900	-0.109%	-14.908%
2021-12-10	9.2000	9.2000	9.2000	9.2000	0.000%	-15.000%
2021-12-09	9.2000	9.2000	9.2000	9.2000	+0.109%	-15.000%
2021-12-08	9.1900	9.1900	9.1900	9.1900	+0.109%	-14.908%
2021-12-07	9.1800	9.1800	9.1800	9.1800	+0.438%	-14.815%
2021-12-06	9.1400	9.1400	9.1400	9.1400	+0.219%	-14.442%
2021-12-03	9.1200	9.1200	9.1200	9.1200	+0.330%	-14.254%
2021-12-02	9.0900	9.0900	9.0900	9.0900	+0.553%	-13.971%
2021-12-01	9.0400	9.0400	9.0400	9.0400	+0.444%	-13.496%
2021-11-30	9.0000	9.0000	9.0000	9.0000	0.000%	-13.111%
2021-11-29	9.0000	9.0000	9.0000	9.0000	-0.111%	-13.111%
2021-11-26	9.0100	9.0100	9.0100	9.0100	-0.771%	-13.208%
2021-11-24	9.0800	9.0800	9.0800	9.0800	-0.220%	-13.877%
2021-11-23	9.1000	9.1000	9.1000	9.1000	-0.871%	-14.066%
2021-11-22	9.1800	9.1800	9.1800	9.1800	-0.542%	-14.815%
2021-11-19	9.2300	9.2300	9.2300	9.2300	0.000%	-15.276%
2021-11-18	9.2300	9.2300	9.2300	9.2300	0.000%	-15.276%
2021-11-17	9.2300	9.2300	9.2300	9.2300	-0.216%	-15.276%
2021-11-16	9.2500	9.2500	9.2500	9.2500	-0.323%	-15.459%
2021-11-15	9.2800	9.2800	9.2800	9.2800	0.000%	-15.733%
2021-11-12	9.2800	9.2800	9.2800	9.2800	-0.108%	-15.733%
2021-11-11	9.2900	9.2900	9.2900	9.2900	-0.215%	-15.823%
2021-11-10	9.3100	9.3100	9.3100	9.3100	-0.214%	-16.004%
2021-11-09	9.3300	9.3300	9.3300	9.3300	+0.107%	-16.184%
2021-11-08	9.3200	9.3200	9.3200	9.3200	+0.323%	-16.094%
2021-11-05	9.2900	9.2900	9.2900	9.2900	+0.324%	-15.823%
2021-11-04	9.2600	9.2600	9.2600	9.2600	+0.325%	-15.551%
2021-11-03	9.2300	9.2300	9.2300	9.2300	+0.108%	-15.276%
2021-11-02	9.2200	9.2200	9.2200	9.2200	-0.108%	-15.184%
2021-11-01	9.2300	9.2300	9.2300	9.2300	-0.324%	-15.276%
2021-10-29	9.2600	9.2600	9.2600	9.2600	-0.216%	-15.551%
2021-10-28	9.2800	9.2800	9.2800	9.2800	-0.108%	-15.733%
2021-10-27	9.2900	9.2900	9.2900	9.2900	+0.216%	-15.823%
2021-10-26	9.2700	9.2700	9.2700	9.2700	+0.216%	-15.642%
2021-10-25	9.2500	9.2500	9.2500	9.2500	+0.108%	-15.459%
2021-10-22	9.2400	9.2400	9.2400	9.2400	0.000%	-15.368%
2021-10-21	9.2400	9.2400	9.2400	9.2400	-0.431%	-15.368%
2021-10-20	9.2800	9.2800	9.2800	9.2800	0.000%	-15.733%
2021-10-19	9.2800	9.2800	9.2800	9.2800	-0.108%	-15.733%
2021-10-18	9.2900	9.2900	9.2900	9.2900	-0.322%	-15.823%
2021-10-15	9.3200	9.3200	9.3200	9.3200	0.000%	-16.094%
2021-10-14	9.3200	9.3200	9.3200	9.3200	+0.539%	-16.094%
2021-10-13	9.2700	9.2700	9.2700	9.2700	+0.108%	-15.642%
2021-10-12	9.2600	9.2600	9.2600	9.2600	-0.108%	-15.551%
2021-10-11	9.2700	9.2700	9.2700	9.2700	-0.215%	-15.642%
2021-10-08	9.2900	9.2900	9.2900	9.2900	-0.215%	-15.823%
2021-10-07	9.3100	9.3100	9.3100	9.3100	+0.215%	-16.004%
2021-10-06	9.2900	9.2900	9.2900	9.2900	-0.215%	-15.823%
2021-10-05	9.3100	9.3100	9.3100	9.3100	-0.214%	-16.004%
2021-10-04	9.3300	9.3300	9.3300	9.3300	-0.107%	-16.184%
2021-10-01	9.3400	9.3400	9.3400	9.3400	-0.107%	-16.274%
2021-09-30	9.3500	9.3500	9.3500	9.3500	-0.213%	-16.364%
2021-09-29	9.3700	9.3700	9.3700	9.3700	+0.107%	-16.542%
2021-09-28	9.3600	9.3600	9.3600	9.3600	-0.637%	-16.453%
2021-09-27	9.4200	9.4200	9.4200	9.4200	-0.317%	-16.985%
2021-09-24	9.4500	9.4500	9.4500	9.4500	-0.631%	-17.249%
2021-09-23	9.5100	9.5100	9.5100	9.5100	-0.314%	-17.771%
2021-09-22	9.5400	9.5400	9.5400	9.5400	-0.105%	-18.029%
2021-09-21	9.5500	9.5500	9.5500	9.5500	+0.105%	-18.115%
2021-09-20	9.5400	9.5400	9.5400	9.5400	-0.418%	-18.029%
2021-09-17	9.5800	9.5800	9.5800	9.5800	-1.440%	-18.372%
2021-09-16	9.7200	9.7200	9.7200	9.7200	-0.205%	-19.547%
2021-09-15	9.7400	9.7400	9.7400	9.7400	+0.206%	-19.713%
2021-09-14	9.7200	9.7200	9.7200	9.7200	0.000%	-19.547%
2021-09-13	9.7200	9.7200	9.7200	9.7200	+0.206%	-19.547%
2021-09-10	9.7000	9.7000	9.7000	9.7000	0.000%	-19.381%
2021-09-09	9.7000	9.7000	9.7000	9.7000	0.000%	-19.381%
2021-09-08	9.7000	9.7000	9.7000	9.7000	-0.206%	-19.381%
2021-09-07	9.7200	9.7200	9.7200	9.7200	0.000%	-19.547%
2021-09-03	9.7200	9.7200	9.7200	9.7200	0.000%	-19.547%
2021-09-02	9.7200	9.7200	9.7200	9.7200	0.000%	-19.547%
2021-09-01	9.7200	9.7200	9.7200	9.7200	0.000%	-19.547%
2021-08-31	9.7200	9.7200	9.7200	9.7200	+0.310%	-19.547%
2021-08-30	9.6900	9.6900	9.6900	9.6900	+0.207%	-19.298%
2021-08-27	9.6700	9.6700	9.6700	9.6700	+0.207%	-19.131%
2021-08-26	9.6500	9.6500	9.6500	9.6500	0.000%	-18.964%
2021-08-25	9.6500	9.6500	9.6500	9.6500	+0.104%	-18.964%
2021-08-24	9.6400	9.6400	9.6400	9.6400	+0.208%	-18.880%
2021-08-23	9.6200	9.6200	9.6200	9.6200	+0.208%	-18.711%
2021-08-20	9.6000	9.6000	9.6000	9.6000	0.000%	-18.542%
2021-08-19	9.6000	9.6000	9.6000	9.6000	-0.104%	-18.542%
2021-08-18	9.6100	9.6100	9.6100	9.6100	0.000%	-18.626%
2021-08-17	9.6100	9.6100	9.6100	9.6100	0.000%	-18.626%
2021-08-16	9.6100	9.6100	9.6100	9.6100	+0.104%	-18.626%
2021-08-13	9.6000	9.6000	9.6000	9.6000	0.000%	-18.542%
2021-08-12	9.6000	9.6000	9.6000	9.6000	+0.104%	-18.542%
2021-08-11	9.5900	9.5900	9.5900	9.5900	-0.104%	-18.457%
2021-08-10	9.6000	9.6000	9.6000	9.6000	-0.104%	-18.542%
2021-08-09	9.6100	9.6100	9.6100	9.6100	0.000%	-18.626%
2021-08-06	9.6100	9.6100	9.6100	9.6100	-0.208%	-18.626%
2021-08-05	9.6300	9.6300	9.6300	9.6300	-0.104%	-18.795%
2021-08-04	9.6400	9.6400	9.6400	9.6400	+0.104%	-18.880%
2021-08-03	9.6300	9.6300	9.6300	9.6300	+0.104%	-18.795%
2021-08-02	9.6200	9.6200	9.6200	9.6200	+0.104%	-18.711%
2021-07-30	9.6100	9.6100	9.6100	9.6100	-0.104%	-18.626%
2021-07-29	9.6200	9.6200	9.6200	9.6200	+0.104%	-18.711%
2021-07-28	9.6100	9.6100	9.6100	9.6100	0.000%	-18.626%
2021-07-27	9.6100	9.6100	9.6100	9.6100	-0.104%	-18.626%
2021-07-26	9.6200	9.6200	9.6200	9.6200	-0.104%	-18.711%
2021-07-23	9.6300	9.6300	9.6300	9.6300	0.000%	-18.795%
2021-07-22	9.6300	9.6300	9.6300	9.6300	+0.104%	-18.795%
2021-07-21	9.6200	9.6200	9.6200	9.6200	0.000%	-18.711%
2021-07-20	9.6200	9.6200	9.6200	9.6200	0.000%	-18.711%
2021-07-19	9.6200	9.6200	9.6200	9.6200	-0.104%	-18.711%
2021-07-16	9.6300	9.6300	9.6300	9.6300	+0.104%	-18.795%
2021-07-15	9.6200	9.6200	9.6200	9.6200	+0.208%	-18.711%
2021-07-14	9.6000	9.6000	9.6000	9.6000	+0.104%	-18.542%
2021-07-13	9.5900	9.5900	9.5900	9.5900	-0.208%	-18.457%
2021-07-12	9.6100	9.6100	9.6100	9.6100	+0.104%	-18.626%
2021-07-06	9.6000	9.6000	9.6000	9.6000	-0.104%	-18.542%
2021-07-02	9.6100	9.6100	9.6100	9.6100	0.000%	-18.626%
2021-07-01	9.6100	9.6100	9.6100	9.6100	-0.104%	-18.626%
2021-06-30	9.6200	9.6200	9.6200	9.6200	0.000%	-18.711%
2021-06-29	9.6200	9.6200	9.6200	9.6200	-0.104%	-18.711%
2021-06-28	9.6300	9.6300	9.6300	9.6300	+0.104%	-18.795%
2021-06-25	9.6200	9.6200	9.6200	9.6200	-0.104%	-18.711%
2021-06-24	9.6300	9.6300	9.6300	9.6300	0.000%	-18.795%
2021-06-23	9.6300	9.6300	9.6300	9.6300	+0.208%	-18.795%
2021-06-22	9.6100	9.6100	9.6100	9.6100	-0.104%	-18.626%
2021-06-21	9.6200	9.6200	9.6200	9.6200	-0.104%	-18.711%
2021-06-18	9.6300	9.6300	9.6300	9.6300	+0.104%	-18.795%
2021-06-17	9.6200	9.6200	9.6200	9.6200	-0.311%	-18.711%
2021-06-16	9.6500	9.6500	9.6500	9.6500	-0.104%	-18.964%
2021-06-15	9.6600	9.6600	9.6600	9.6600	-0.412%	-19.048%
2021-06-14	9.7000	9.7000	9.7000	9.7000	-0.103%	-19.381%
2021-06-11	9.7100	9.7100	9.7100	9.7100	+0.103%	-19.464%
2021-06-10	9.7000	9.7000	9.7000	9.7000	0.000%	-19.381%
2021-06-09	9.7000	9.7000	9.7000	9.7000	+0.310%	-19.381%
2021-06-08	9.6700	9.6700	9.6700	9.6700	+0.311%	-19.131%
2021-06-07	9.6400	9.6400	9.6400	9.6400	0.000%	-18.880%
2021-06-04	9.6400	9.6400	9.6400	9.6400	+0.208%	-18.880%
2021-06-03	9.6200	9.6200	9.6200	9.6200	-0.207%	-18.711%
2021-06-02	9.6400	9.6400	9.6400	9.6400	+0.312%	-18.880%
2021-06-01	9.6100	9.6100	9.6100	9.6100	+0.104%	-18.626%
2021-05-28	9.6000	9.6000	9.6000	9.6000	+0.209%	-18.542%
2021-05-27	9.5800	9.5800	9.5800	9.5800	-0.104%	-18.372%
2021-05-26	9.5900	9.5900	9.5900	9.5900	+0.524%	-18.457%
2021-05-24	9.5400	9.5400	9.5400	9.5400	+0.105%	-18.029%
2021-05-21	9.5300	9.5300	9.5300	9.5300	+0.105%	-17.943%
2021-05-20	9.5200	9.5200	9.5200	9.5200	+0.211%	-17.857%
2021-05-19	9.5000	9.5000	9.5000	9.5000	-0.315%	-17.684%
2021-05-18	9.5300	9.5300	9.5300	9.5300	0.000%	-17.943%
2021-05-17	9.5300	9.5300	9.5300	9.5300	+0.210%	-17.943%
2021-05-14	9.5100	9.5100	9.5100	9.5100	+0.422%	-17.771%
2021-05-13	9.4700	9.4700	9.4700	9.4700	-0.105%	-17.423%
2021-05-12	9.4800	9.4800	9.4800	9.4800	-0.315%	-17.511%
2021-05-11	9.5100	9.5100	9.5100	9.5100	-0.314%	-17.771%
2021-05-10	9.5400	9.5400	9.5400	9.5400	+0.105%	-18.029%
2021-05-07	9.5300	9.5300	9.5300	9.5300	+0.210%	-17.943%
2021-05-06	9.5100	9.5100	9.5100	9.5100	+0.316%	-17.771%
2021-05-05	9.4800	9.4800	9.4800	9.4800	+0.211%	-17.511%
2021-05-04	9.4600	9.4600	9.4600	9.4600	0.000%	-17.336%
2021-05-03	9.4600	9.4600	9.4600	9.4600	-0.211%	-17.336%
2021-04-30	9.4800	9.4800	9.4800	9.4800	0.000%	-17.511%
2021-04-29	9.4800	9.4800	9.4800	9.4800	+0.106%	-17.511%
2021-04-28	9.4700	9.4700	9.4700	9.4700	-0.211%	-17.423%
2021-04-27	9.4900	9.4900	9.4900	9.4900	-0.105%	-17.597%
2021-04-26	9.5000	9.5000	9.5000	9.5000	-0.105%	-17.684%
2021-04-23	9.5100	9.5100	9.5100	9.5100	+0.105%	-17.771%
2021-04-22	9.5000	9.5000	9.5000	9.5000	+0.211%	-17.684%
2021-04-21	9.4800	9.4800	9.4800	9.4800	0.000%	-17.511%
2021-04-20	9.4800	9.4800	9.4800	9.4800	-0.315%	-17.511%
2021-04-19	9.5100	9.5100	9.5100	9.5100	+0.422%	-17.771%
2021-04-16	9.4700	9.4700	9.4700	9.4700	+0.424%	-17.423%
2021-04-15	9.4300	9.4300	9.4300	9.4300	+0.426%	-17.073%
2021-04-14	9.3900	9.3900	9.3900	9.3900	+0.321%	-16.720%
2021-04-13	9.3600	9.3600	9.3600	9.3600	-0.213%	-16.453%
2021-04-12	9.3800	9.3800	9.3800	9.3800	+0.536%	-16.631%
2021-04-09	9.3300	9.3300	9.3300	9.3300	-0.107%	-16.184%
2021-04-08	9.3400	9.3400	9.3400	9.3400	+0.215%	-16.274%
2021-04-07	9.3200	9.3200	9.3200	9.3200	+0.107%	-16.094%
2021-04-06	9.3100	9.3100	9.3100	9.3100	+0.323%	-16.004%
2021-04-05	9.2800	9.2800	9.2800	9.2800	+0.108%	-15.733%
2021-04-01	9.2700	9.2700	9.2700	9.2700	+0.216%	-15.642%
2021-03-31	9.2500	9.2500	9.2500	9.2500	+0.217%	-15.459%
2021-03-30	9.2300	9.2300	9.2300	9.2300	-0.539%	-15.276%
2021-03-29	9.2800	9.2800	9.2800	9.2800	-0.108%	-15.733%
2021-03-26	9.2900	9.2900	9.2900	9.2900	-0.108%	-15.823%
2021-03-25	9.3000	9.3000	9.3000	9.3000	0.000%	-15.914%
2021-03-24	9.3000	9.3000	9.3000	9.3000	-0.215%	-15.914%
2021-03-23	9.3200	9.3200	9.3200	9.3200	-0.107%	-16.094%
2021-03-22	9.3300	9.3300	9.3300	9.3300	-0.427%	-16.184%
2021-03-19	9.3700	9.3700	9.3700	9.3700	+0.214%	-16.542%
2021-03-18	9.3500	9.3500	9.3500	9.3500	-0.107%	-16.364%
2021-03-17	9.3600	9.3600	9.3600	9.3600	-0.213%	-16.453%
2021-03-16	9.3800	9.3800	9.3800	9.3800	+0.428%	-16.631%
2021-03-15	9.3400	9.3400	9.3400	9.3400	+0.215%	-16.274%
2021-03-12	9.3200	9.3200	9.3200	9.3200	-0.534%	-16.094%
2021-03-11	9.3700	9.3700	9.3700	9.3700	+0.753%	-16.542%
2021-03-10	9.3000	9.3000	9.3000	9.3000	+0.432%	-15.914%
2021-03-09	9.2600	9.2600	9.2600	9.2600	+0.108%	-15.551%
2021-03-08	9.2500	9.2500	9.2500	9.2500	-0.857%	-15.459%
2021-03-05	9.3300	9.3300	9.3300	9.3300	-0.639%	-16.184%
2021-03-04	9.3900	9.3900	9.3900	9.3900	-0.318%	-16.720%
2021-03-03	9.4200	9.4200	9.4200	9.4200	-0.317%	-16.985%
2021-03-02	9.4500	9.4500	9.4500	9.4500	0.000%	-17.249%
2021-03-01	9.4500	9.4500	9.4500	9.4500	+0.425%	-17.249%
2021-02-26	9.4100	9.4100	9.4100	9.4100	-0.423%	-16.897%
2021-02-25	9.4500	9.4500	9.4500	9.4500	-0.735%	-17.249%
2021-02-24	9.5200	9.5200	9.5200	9.5200	0.000%	-17.857%
2021-02-23	9.5200	9.5200	9.5200	9.5200	0.000%	-17.857%
2021-02-22	9.5200	9.5200	9.5200	9.5200	-0.626%	-17.857%
2021-02-19	9.5800	9.5800	9.5800	9.5800	-0.312%	-18.372%
2021-02-18	9.6100	9.6100	9.6100	9.6100	+0.209%	-18.626%
2021-02-17	9.5900	9.5900	9.5900	9.5900	-0.312%	-18.457%
2021-02-16	9.6200	9.6200	9.6200	9.6200	-0.620%	-18.711%
2021-02-12	9.6800	9.6800	9.6800	9.6800	-0.206%	-19.215%
2021-02-11	9.7000	9.7000	9.7000	9.7000	+0.207%	-19.381%
2021-02-10	9.6800	9.6800	9.6800	9.6800	0.000%	-19.215%
2021-02-09	9.6800	9.6800	9.6800	9.6800	-0.206%	-19.215%
2021-02-08	9.7000	9.7000	9.7000	9.7000	-0.103%	-19.381%
2021-02-05	9.7100	9.7100	9.7100	9.7100	+0.414%	-19.464%
2021-02-04	9.6700	9.6700	9.6700	9.6700	+0.104%	-19.131%
2021-02-03	9.6600	9.6600	9.6600	9.6600	+0.104%	-19.048%
2021-02-02	9.6500	9.6500	9.6500	9.6500	+0.208%	-18.964%
2021-02-01	9.6300	9.6300	9.6300	9.6300	+0.104%	-18.795%
2021-01-29	9.6200	9.6200	9.6200	9.6200	+0.208%	-18.711%
2021-01-28	9.6000	9.6000	9.6000	9.6000	0.000%	-18.542%
2021-01-27	9.6000	9.6000	9.6000	9.6000	-0.208%	-18.542%
2021-01-26	9.6200	9.6200	9.6200	9.6200	+0.313%	-18.711%
2021-01-25	9.5900	9.5900	9.5900	9.5900	+0.104%	-18.457%
2021-01-22	9.5800	9.5800	9.5800	9.5800	-0.104%	-18.372%
2021-01-21	9.5900	9.5900	9.5900	9.5900	+0.104%	-18.457%
2021-01-20	9.5800	9.5800	9.5800	9.5800	+0.104%	-18.372%
2021-01-19	9.5700	9.5700	9.5700	9.5700	0.000%	-18.286%
2021-01-15	9.5700	9.5700	9.5700	9.5700	-0.312%	-18.286%
2021-01-14	9.6000	9.6000	9.6000	9.6000	+0.209%	-18.542%
2021-01-13	9.5800	9.5800	9.5800	9.5800	+0.104%	-18.372%
2021-01-12	9.5700	9.5700	9.5700	9.5700	-0.416%	-18.286%
2021-01-11	9.6100	9.6100	9.6100	9.6100	-0.415%	-18.626%
2021-01-08	9.6500	9.6500	9.6500	9.6500	+0.104%	-18.964%
2021-01-07	9.6400	9.6400	9.6400	9.6400	-0.310%	-18.880%
2021-01-06	9.6700	9.6700	9.6700	9.6700	-0.309%	-19.131%
2021-01-05	9.7000	9.7000	9.7000	9.7000	-0.103%	-19.381%
2021-01-04	9.7100	9.7100	9.7100	9.7100	0.000%	-19.464%
2020-12-31	9.7100	9.7100	9.7100	9.7100	+0.103%	-19.464%
2020-12-30	9.7000	9.7000	9.7000	9.7000	+0.103%	-19.381%
2020-12-29	9.6900	9.6900	9.6900	9.6900	+0.207%	-19.298%
2020-12-28	9.6700	9.6700	9.6700	9.6700	+0.104%	-19.131%
2020-12-24	9.6600	9.6600	9.6600	9.6600	+0.104%	-19.048%
2020-12-23	9.6500	9.6500	9.6500	9.6500	0.000%	-18.964%
2020-12-22	9.6500	9.6500	9.6500	9.6500	-3.015%	-18.964%
2020-12-21	9.9500	9.9500	9.9500	9.9500	-0.301%	-21.407%
2020-12-18	9.9800	9.9800	9.9800	9.9800	+0.100%	-21.643%
2020-12-17	9.9700	9.9700	9.9700	9.9700	+0.201%	-21.565%
2020-12-16	9.9500	9.9500	9.9500	9.9500	+0.201%	-21.407%
2020-12-15	9.9300	9.9300	9.9300	9.9300	+0.202%	-21.249%
2020-12-14	9.9100	9.9100	9.9100	9.9100	+0.101%	-21.090%
2020-12-11	9.9000	9.9000	9.9000	9.9000	+0.101%	-21.010%
2020-12-10	9.8900	9.8900	9.8900	9.8900	+0.203%	-20.930%
2020-12-09	9.8700	9.8700	9.8700	9.8700	0.000%	-20.770%
2020-12-08	9.8700	9.8700	9.8700	9.8700	+0.101%	-20.770%
2020-12-07	9.8600	9.8600	9.8600	9.8600	-0.101%	-20.690%
2020-12-04	9.8700	9.8700	9.8700	9.8700	+0.407%	-20.770%
2020-12-03	9.8300	9.8300	9.8300	9.8300	+0.511%	-20.448%
2020-12-02	9.7800	9.7800	9.7800	9.7800	+0.205%	-20.041%
2020-12-01	9.7600	9.7600	9.7600	9.7600	+0.412%	-19.877%
2020-11-30	9.7200	9.7200	9.7200	9.7200	-0.103%	-19.547%
2020-11-27	9.7300	9.7300	9.7300	9.7300	+0.206%	-19.630%
2020-11-26	9.7100	9.7100	9.7100	9.7100	0.000%	-19.464%
2020-11-25	9.7100	9.7100	9.7100	9.7100	+0.103%	-19.464%
2020-11-24	9.7000	9.7000	9.7000	9.7000	+0.310%	-19.381%
2020-11-23	9.6700	9.6700	9.6700	9.6700	+0.104%	-19.131%
2020-11-20	9.6600	9.6600	9.6600	9.6600	+0.207%	-19.048%
2020-11-19	9.6400	9.6400	9.6400	9.6400	+0.104%	-18.880%
2020-11-18	9.6300	9.6300	9.6300	9.6300	-0.104%	-18.795%
2020-11-17	9.6400	9.6400	9.6400	9.6400	-0.104%	-18.880%
2020-11-16	9.6500	9.6500	9.6500	9.6500	+0.312%	-18.964%
2020-11-13	9.6200	9.6200	9.6200	9.6200	0.000%	-18.711%
2020-11-12	9.6200	9.6200	9.6200	9.6200	+0.104%	-18.711%
2020-11-11	9.6100	9.6100	9.6100	9.6100	+0.104%	-18.626%
2020-11-10	9.6000	9.6000	9.6000	9.6000	-0.208%	-18.542%
2020-11-09	9.6200	9.6200	9.6200	9.6200	+1.050%	-18.711%
2020-11-06	9.5200	9.5200	9.5200	9.5200	-0.105%	-17.857%
2020-11-05	9.5300	9.5300	9.5300	9.5300	+1.168%	-17.943%
2020-11-04	9.4200	9.4200	9.4200	9.4200	+0.965%	-16.985%
2020-11-03	9.3300	9.3300	9.3300	9.3300	+0.647%	-16.184%
2020-11-02	9.2700	9.2700	9.2700	9.2700	+0.108%	-15.642%
2020-10-30	9.2600	9.2600	9.2600	9.2600	-0.216%	-15.551%
2020-10-29	9.2800	9.2800	9.2800	9.2800	-0.215%	-15.733%
2020-10-28	9.3000	9.3000	9.3000	9.3000	-0.428%	-15.914%
2020-10-27	9.3400	9.3400	9.3400	9.3400	+0.215%	-16.274%
2020-10-26	9.3200	9.3200	9.3200	9.3200	0.000%	-16.094%
2020-10-23	9.3200	9.3200	9.3200	9.3200	0.000%	-16.094%
2020-10-22	9.3200	9.3200	9.3200	9.3200	-0.214%	-16.094%
2020-10-21	9.3400	9.3400	9.3400	9.3400	-0.214%	-16.274%
2020-10-20	9.3600	9.3600	9.3600	9.3600	-0.319%	-16.453%
2020-10-19	9.3900	9.3900	9.3900	9.3900	0.000%	-16.720%
2020-10-16	9.3900	9.3900	9.3900	9.3900	+0.213%	-16.720%
2020-10-15	9.3700	9.3700	9.3700	9.3700	-0.425%	-16.542%
2020-10-14	9.4100	9.4100	9.4100	9.4100	-0.212%	-16.897%
2020-10-13	9.4300	9.4300	9.4300	9.4300	-0.106%	-17.073%
2020-10-12	9.4400	9.4400	9.4400	9.4400	+0.212%	-17.161%
2020-10-09	9.4200	9.4200	9.4200	9.4200	+0.426%	-16.985%
2020-10-08	9.3800	9.3800	9.3800	9.3800	+0.644%	-16.631%
2020-10-07	9.3200	9.3200	9.3200	9.3200	+0.107%	-16.094%
2020-10-06	9.3100	9.3100	9.3100	9.3100	+0.323%	-16.004%
2020-10-05	9.2800	9.2800	9.2800	9.2800	+0.324%	-15.733%

.dark-mode .zmCW2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmCW2D{ color: #333333; background-color: white; border: 2px solid #333333; }AKFIXABERDEEN EMERGING MARKETS DEBT FD INST CLmf NASDAQ

AKFIX
ABERDEEN EMERGING MARKETS DEBT FD INST CL
mf NASDAQ