Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AKFAX
ABERDEEN EMERGING MARKETS DEBT FD CL A
mf NASDAQ

Inactive
Mar 29, 2022
7.80USD+1.299%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.80007.80007.80007.8000+1.299%0.000%
2022-03-25		7.70007.70007.70007.70000.000%+1.299%
2022-03-24		7.70007.70007.70007.7000+0.130%+1.299%
2022-03-23		7.69007.69007.69007.6900-0.130%+1.430%
2022-03-22		7.70007.70007.70007.7000-0.645%+1.299%
2022-03-21		7.75007.75007.75007.7500-0.257%+0.645%
2022-03-18		7.77007.77007.77007.7700+0.258%+0.386%
2022-03-17		7.75007.75007.75007.7500+0.649%+0.645%
2022-03-16		7.70007.70007.70007.7000+1.050%+1.299%
2022-03-15		7.62007.62007.62007.6200-0.262%+2.362%
2022-03-14		7.64007.64007.64007.6400-0.131%+2.094%
2022-03-11		7.65007.65007.65007.65000.000%+1.961%
2022-03-10		7.65007.65007.65007.6500+0.526%+1.961%
2022-03-09		7.61007.61007.61007.6100+1.197%+2.497%
2022-03-08		7.52007.52007.52007.5200+0.133%+3.723%
2022-03-07		7.51007.51007.51007.5100-1.702%+3.862%
2022-03-04		7.64007.64007.64007.6400-1.799%+2.094%
2022-03-03		7.78007.78007.78007.7800-1.018%+0.257%
2022-03-02		7.86007.86007.86007.8600-0.758%-0.763%
2022-03-01		7.92007.92007.92007.92000.000%-1.515%
2022-02-28		7.92007.92007.92007.9200-1.370%-1.515%
2022-02-25		8.03008.03008.03008.0300+0.501%-2.864%
2022-02-24		7.99007.99007.99007.9900-2.442%-2.378%
2022-02-23		8.19008.19008.19008.1900-0.847%-4.762%
2022-02-22		8.26008.26008.26008.2600-0.721%-5.569%
2022-02-18		8.32008.32008.32008.32000.000%-6.250%
2022-02-17		8.32008.32008.32008.3200-0.240%-6.250%
2022-02-16		8.34008.34008.34008.3400+0.240%-6.475%
2022-02-15		8.32008.32008.32008.3200+0.241%-6.250%
2022-02-14		8.30008.30008.30008.3000-0.360%-6.024%
2022-02-11		8.33008.33008.33008.3300-0.597%-6.363%
2022-02-10		8.38008.38008.38008.3800-0.238%-6.921%
2022-02-09		8.40008.40008.40008.4000+0.239%-7.143%
2022-02-08		8.38008.38008.38008.3800-0.357%-6.921%
2022-02-07		8.41008.41008.41008.4100-0.237%-7.253%
2022-02-04		8.43008.43008.43008.4300-0.590%-7.473%
2022-02-03		8.48008.48008.48008.4800-0.235%-8.019%
2022-02-02		8.50008.50008.50008.5000+0.354%-8.235%
2022-02-01		8.47008.47008.47008.4700+0.237%-7.910%
2022-01-31		8.45008.45008.45008.4500+0.237%-7.692%
2022-01-28		8.43008.43008.43008.43000.000%-7.473%
2022-01-27		8.43008.43008.43008.4300+0.119%-7.473%
2022-01-26		8.42008.42008.42008.4200+0.358%-7.363%
2022-01-25		8.39008.39008.39008.3900-0.119%-7.032%
2022-01-24		8.40008.40008.40008.4000-0.474%-7.143%
2022-01-21		8.44008.44008.44008.4400+0.357%-7.583%
2022-01-20		8.41008.41008.41008.4100+0.358%-7.253%
2022-01-19		8.38008.38008.38008.3800+0.480%-6.921%
2022-01-18		8.34008.34008.34008.3400-1.068%-6.475%
2022-01-14		8.43008.43008.43008.4300-0.707%-7.473%
2022-01-13		8.49008.49008.49008.4900-0.469%-8.127%
2022-01-12		8.53008.53008.53008.5300+0.117%-8.558%
2022-01-11		8.52008.52008.52008.5200-0.117%-8.451%
2022-01-10		8.53008.53008.53008.5300-0.467%-8.558%
2022-01-07		8.57008.57008.57008.5700-0.117%-8.985%
2022-01-06		8.58008.58008.58008.5800-0.694%-9.091%
2022-01-05		8.64008.64008.64008.6400-0.231%-9.722%
2022-01-04		8.66008.66008.66008.6600-0.230%-9.931%
2022-01-03		8.68008.68008.68008.6800-0.115%-10.138%
2021-12-31		8.69008.69008.69008.6900+0.115%-10.242%
2021-12-30		8.68008.68008.68008.6800+0.115%-10.138%
2021-12-29		8.67008.67008.67008.6700-0.115%-10.035%
2021-12-28		8.68008.68008.68008.68000.000%-10.138%
2021-12-27		8.68008.68008.68008.6800+0.115%-10.138%
2021-12-23		8.67008.67008.67008.6700+0.231%-10.035%
2021-12-22		8.65008.65008.65008.6500-4.945%-9.827%
2021-12-21		9.10009.10009.10009.10000.000%-14.286%
2021-12-20		9.10009.10009.10009.1000-0.219%-14.286%
2021-12-17		9.12009.12009.12009.1200-0.219%-14.474%
2021-12-16		9.14009.14009.14009.1400+0.110%-14.661%
2021-12-15		9.13009.13009.13009.1300-0.328%-14.567%
2021-12-14		9.16009.16009.16009.16000.000%-14.847%
2021-12-13		9.16009.16009.16009.1600-0.109%-14.847%
2021-12-10		9.17009.17009.17009.17000.000%-14.940%
2021-12-09		9.17009.17009.17009.1700+0.109%-14.940%
2021-12-08		9.16009.16009.16009.1600+0.109%-14.847%
2021-12-07		9.15009.15009.15009.1500+0.439%-14.754%
2021-12-06		9.11009.11009.11009.1100+0.220%-14.380%
2021-12-03		9.09009.09009.09009.0900+0.331%-14.191%
2021-12-02		9.06009.06009.06009.0600+0.555%-13.907%
2021-12-01		9.01009.01009.01009.0100+0.446%-13.430%
2021-11-30		8.97008.97008.97008.97000.000%-13.043%
2021-11-29		8.97008.97008.97008.9700-0.111%-13.043%
2021-11-26		8.98008.98008.98008.9800-0.773%-13.140%
2021-11-24		9.05009.05009.05009.0500-0.221%-13.812%
2021-11-23		9.07009.07009.07009.0700-0.874%-14.002%
2021-11-22		9.15009.15009.15009.1500-0.543%-14.754%
2021-11-19		9.20009.20009.20009.20000.000%-15.217%
2021-11-18		9.20009.20009.20009.20000.000%-15.217%
2021-11-17		9.20009.20009.20009.2000-0.217%-15.217%
2021-11-16		9.22009.22009.22009.2200-0.324%-15.401%
2021-11-15		9.25009.25009.25009.25000.000%-15.676%
2021-11-12		9.25009.25009.25009.2500-0.216%-15.676%
2021-11-11		9.27009.27009.27009.2700-0.108%-15.858%
2021-11-10		9.28009.28009.28009.2800-0.322%-15.948%
2021-11-09		9.31009.31009.31009.3100+0.215%-16.219%
2021-11-08		9.29009.29009.29009.2900+0.216%-16.039%
2021-11-05		9.27009.27009.27009.2700+0.433%-15.858%
2021-11-04		9.23009.23009.23009.2300+0.217%-15.493%
2021-11-03		9.21009.21009.21009.2100+0.109%-15.309%
2021-11-02		9.20009.20009.20009.2000-0.109%-15.217%
2021-11-01		9.21009.21009.21009.2100-0.325%-15.309%
2021-10-29		9.24009.24009.24009.2400-0.216%-15.584%
2021-10-28		9.26009.26009.26009.2600-0.108%-15.767%
2021-10-27		9.27009.27009.27009.2700+0.325%-15.858%
2021-10-26		9.24009.24009.24009.2400+0.108%-15.584%
2021-10-25		9.23009.23009.23009.2300+0.108%-15.493%
2021-10-22		9.22009.22009.22009.22000.000%-15.401%
2021-10-21		9.22009.22009.22009.2200-0.324%-15.401%
2021-10-20		9.25009.25009.25009.2500-0.108%-15.676%
2021-10-19		9.26009.26009.26009.2600-0.108%-15.767%
2021-10-18		9.27009.27009.27009.2700-0.323%-15.858%
2021-10-15		9.30009.30009.30009.3000+0.108%-16.129%
2021-10-14		9.29009.29009.29009.2900+0.432%-16.039%
2021-10-13		9.25009.25009.25009.2500+0.217%-15.676%
2021-10-12		9.23009.23009.23009.2300-0.216%-15.493%
2021-10-11		9.25009.25009.25009.2500-0.216%-15.676%
2021-10-08		9.27009.27009.27009.2700-0.108%-15.858%
2021-10-07		9.28009.28009.28009.2800+0.216%-15.948%
2021-10-06		9.26009.26009.26009.2600-0.323%-15.767%
2021-10-05		9.29009.29009.29009.2900-0.215%-16.039%
2021-10-04		9.31009.31009.31009.3100-0.107%-16.219%
2021-10-01		9.32009.32009.32009.3200-0.107%-16.309%
2021-09-30		9.33009.33009.33009.3300-0.214%-16.399%
2021-09-29		9.35009.35009.35009.3500+0.107%-16.578%
2021-09-28		9.34009.34009.34009.3400-0.532%-16.488%
2021-09-27		9.39009.39009.39009.3900-0.424%-16.933%
2021-09-24		9.43009.43009.43009.4300-0.632%-17.285%
2021-09-23		9.49009.49009.49009.4900-0.210%-17.808%
2021-09-22		9.51009.51009.51009.5100-0.105%-17.981%
2021-09-21		9.52009.52009.52009.52000.000%-18.067%
2021-09-20		9.52009.52009.52009.5200-0.418%-18.067%
2021-09-17		9.56009.56009.56009.5600-1.138%-18.410%
2021-09-16		9.67009.67009.67009.6700-0.206%-19.338%
2021-09-15		9.69009.69009.69009.6900+0.207%-19.505%
2021-09-14		9.67009.67009.67009.67000.000%-19.338%
2021-09-13		9.67009.67009.67009.6700+0.207%-19.338%
2021-09-10		9.65009.65009.65009.65000.000%-19.171%
2021-09-09		9.65009.65009.65009.65000.000%-19.171%
2021-09-08		9.65009.65009.65009.6500-0.207%-19.171%
2021-09-07		9.67009.67009.67009.67000.000%-19.338%
2021-09-03		9.67009.67009.67009.6700-0.103%-19.338%
2021-09-02		9.68009.68009.68009.6800+0.103%-19.421%
2021-09-01		9.67009.67009.67009.67000.000%-19.338%
2021-08-31		9.67009.67009.67009.6700+0.311%-19.338%
2021-08-30		9.64009.64009.64009.6400+0.208%-19.087%
2021-08-27		9.62009.62009.62009.6200+0.208%-18.919%
2021-08-26		9.60009.60009.60009.60000.000%-18.750%
2021-08-25		9.60009.60009.60009.6000+0.104%-18.750%
2021-08-24		9.59009.59009.59009.5900+0.209%-18.665%
2021-08-23		9.57009.57009.57009.5700+0.209%-18.495%
2021-08-20		9.55009.55009.55009.55000.000%-18.325%
2021-08-19		9.55009.55009.55009.5500-0.105%-18.325%
2021-08-18		9.56009.56009.56009.56000.000%-18.410%
2021-08-17		9.56009.56009.56009.5600-0.104%-18.410%
2021-08-16		9.57009.57009.57009.5700+0.105%-18.495%
2021-08-13		9.56009.56009.56009.5600+0.105%-18.410%
2021-08-12		9.55009.55009.55009.55000.000%-18.325%
2021-08-11		9.55009.55009.55009.55000.000%-18.325%
2021-08-10		9.55009.55009.55009.5500-0.105%-18.325%
2021-08-09		9.56009.56009.56009.5600-0.104%-18.410%
2021-08-06		9.57009.57009.57009.5700-0.104%-18.495%
2021-08-05		9.58009.58009.58009.5800-0.104%-18.580%
2021-08-04		9.59009.59009.59009.59000.000%-18.665%
2021-08-03		9.59009.59009.59009.5900+0.104%-18.665%
2021-08-02		9.58009.58009.58009.5800+0.104%-18.580%
2021-07-30		9.57009.57009.57009.5700-0.104%-18.495%
2021-07-29		9.58009.58009.58009.5800+0.209%-18.580%
2021-07-28		9.56009.56009.56009.5600-0.104%-18.410%
2021-07-27		9.57009.57009.57009.5700-0.104%-18.495%
2021-07-26		9.58009.58009.58009.58000.000%-18.580%
2021-07-23		9.58009.58009.58009.58000.000%-18.580%
2021-07-22		9.58009.58009.58009.58000.000%-18.580%
2021-07-21		9.58009.58009.58009.58000.000%-18.580%
2021-07-20		9.58009.58009.58009.5800+0.104%-18.580%
2021-07-19		9.57009.57009.57009.5700-0.209%-18.495%
2021-07-16		9.59009.59009.59009.5900+0.104%-18.665%
2021-07-15		9.58009.58009.58009.5800+0.209%-18.580%
2021-07-14		9.56009.56009.56009.5600+0.105%-18.410%
2021-07-13		9.55009.55009.55009.5500-0.105%-18.325%
2021-07-12		9.56009.56009.56009.56000.000%-18.410%
2021-07-06		9.56009.56009.56009.5600-0.104%-18.410%
2021-07-02		9.57009.57009.57009.57000.000%-18.495%
2021-07-01		9.57009.57009.57009.5700-0.104%-18.495%
2021-06-30		9.58009.58009.58009.58000.000%-18.580%
2021-06-29		9.58009.58009.58009.58000.000%-18.580%
2021-06-28		9.58009.58009.58009.58000.000%-18.580%
2021-06-25		9.58009.58009.58009.5800-0.104%-18.580%
2021-06-24		9.59009.59009.59009.5900+0.104%-18.665%
2021-06-23		9.58009.58009.58009.5800+0.104%-18.580%
2021-06-22		9.57009.57009.57009.5700-0.104%-18.495%
2021-06-21		9.58009.58009.58009.5800-0.104%-18.580%
2021-06-18		9.59009.59009.59009.5900+0.104%-18.665%
2021-06-17		9.58009.58009.58009.5800-0.312%-18.580%
2021-06-16		9.61009.61009.61009.6100-0.104%-18.835%
2021-06-15		9.62009.62009.62009.6200-0.311%-18.919%
2021-06-14		9.65009.65009.65009.6500-0.207%-19.171%
2021-06-11		9.67009.67009.67009.6700+0.104%-19.338%
2021-06-10		9.66009.66009.66009.66000.000%-19.255%
2021-06-09		9.66009.66009.66009.6600+0.312%-19.255%
2021-06-08		9.63009.63009.63009.6300+0.313%-19.003%
2021-06-07		9.60009.60009.60009.60000.000%-18.750%
2021-06-04		9.60009.60009.60009.6000+0.209%-18.750%
2021-06-03		9.58009.58009.58009.5800-0.208%-18.580%
2021-06-02		9.60009.60009.60009.6000+0.313%-18.750%
2021-06-01		9.57009.57009.57009.5700+0.105%-18.495%
2021-05-28		9.56009.56009.56009.5600+0.105%-18.410%
2021-05-27		9.55009.55009.55009.55000.000%-18.325%
2021-05-26		9.55009.55009.55009.5500+0.526%-18.325%
2021-05-24		9.50009.50009.50009.50000.000%-17.895%
2021-05-21		9.50009.50009.50009.5000+0.211%-17.895%
2021-05-20		9.48009.48009.48009.4800+0.106%-17.722%
2021-05-19		9.47009.47009.47009.4700-0.316%-17.635%
2021-05-18		9.50009.50009.50009.50000.000%-17.895%
2021-05-17		9.50009.50009.50009.5000+0.317%-17.895%
2021-05-14		9.47009.47009.47009.4700+0.424%-17.635%
2021-05-13		9.43009.43009.43009.4300-0.212%-17.285%
2021-05-12		9.45009.45009.45009.4500-0.316%-17.460%
2021-05-11		9.48009.48009.48009.4800-0.315%-17.722%
2021-05-10		9.51009.51009.51009.5100+0.105%-17.981%
2021-05-07		9.50009.50009.50009.5000+0.317%-17.895%
2021-05-06		9.47009.47009.47009.4700+0.318%-17.635%
2021-05-05		9.44009.44009.44009.4400+0.106%-17.373%
2021-05-04		9.43009.43009.43009.43000.000%-17.285%
2021-05-03		9.43009.43009.43009.4300-0.212%-17.285%
2021-04-30		9.45009.45009.45009.4500+0.106%-17.460%
2021-04-29		9.44009.44009.44009.44000.000%-17.373%
2021-04-28		9.44009.44009.44009.4400-0.211%-17.373%
2021-04-27		9.46009.46009.46009.4600-0.106%-17.548%
2021-04-26		9.47009.47009.47009.4700-0.105%-17.635%
2021-04-23		9.48009.48009.48009.4800+0.106%-17.722%
2021-04-22		9.47009.47009.47009.4700+0.318%-17.635%
2021-04-21		9.44009.44009.44009.44000.000%-17.373%
2021-04-20		9.44009.44009.44009.4400-0.317%-17.373%
2021-04-19		9.47009.47009.47009.4700+0.318%-17.635%
2021-04-16		9.44009.44009.44009.4400+0.426%-17.373%
2021-04-15		9.40009.40009.40009.4000+0.535%-17.021%
2021-04-14		9.35009.35009.35009.3500+0.214%-16.578%
2021-04-13		9.33009.33009.33009.3300-0.214%-16.399%
2021-04-12		9.35009.35009.35009.3500+0.538%-16.578%
2021-04-09		9.30009.30009.30009.3000-0.107%-16.129%
2021-04-08		9.31009.31009.31009.3100+0.215%-16.219%
2021-04-07		9.29009.29009.29009.2900+0.216%-16.039%
2021-04-06		9.27009.27009.27009.2700+0.216%-15.858%
2021-04-05		9.25009.25009.25009.2500+0.108%-15.676%
2021-04-01		9.24009.24009.24009.2400+0.217%-15.584%
2021-03-31		9.22009.22009.22009.2200+0.217%-15.401%
2021-03-30		9.20009.20009.20009.2000-0.541%-15.217%
2021-03-29		9.25009.25009.25009.2500-0.108%-15.676%
2021-03-26		9.26009.26009.26009.2600-0.108%-15.767%
2021-03-25		9.27009.27009.27009.27000.000%-15.858%
2021-03-24		9.27009.27009.27009.2700-0.215%-15.858%
2021-03-23		9.29009.29009.29009.2900-0.108%-16.039%
2021-03-22		9.30009.30009.30009.3000-0.428%-16.129%
2021-03-19		9.34009.34009.34009.3400+0.215%-16.488%
2021-03-18		9.32009.32009.32009.3200-0.107%-16.309%
2021-03-17		9.33009.33009.33009.3300-0.214%-16.399%
2021-03-16		9.35009.35009.35009.3500+0.322%-16.578%
2021-03-15		9.32009.32009.32009.3200+0.323%-16.309%
2021-03-12		9.29009.29009.29009.2900-0.535%-16.039%
2021-03-11		9.34009.34009.34009.3400+0.755%-16.488%
2021-03-10		9.27009.27009.27009.2700+0.433%-15.858%
2021-03-09		9.23009.23009.23009.2300+0.108%-15.493%
2021-03-08		9.22009.22009.22009.2200-0.967%-15.401%
2021-03-05		9.31009.31009.31009.3100-0.534%-16.219%
2021-03-04		9.36009.36009.36009.3600-0.319%-16.667%
2021-03-03		9.39009.39009.39009.3900-0.318%-16.933%
2021-03-02		9.42009.42009.42009.4200-0.106%-17.197%
2021-03-01		9.43009.43009.43009.4300+0.426%-17.285%
2021-02-26		9.39009.39009.39009.3900-0.318%-16.933%
2021-02-25		9.42009.42009.42009.4200-0.738%-17.197%
2021-02-24		9.49009.49009.49009.49000.000%-17.808%
2021-02-23		9.49009.49009.49009.49000.000%-17.808%
2021-02-22		9.49009.49009.49009.4900-0.628%-17.808%
2021-02-19		9.55009.55009.55009.5500-0.313%-18.325%
2021-02-18		9.58009.58009.58009.5800+0.209%-18.580%
2021-02-17		9.56009.56009.56009.5600-0.417%-18.410%
2021-02-16		9.60009.60009.60009.6000-0.518%-18.750%
2021-02-12		9.65009.65009.65009.6500-0.207%-19.171%
2021-02-11		9.67009.67009.67009.6700+0.104%-19.338%
2021-02-10		9.66009.66009.66009.6600+0.104%-19.255%
2021-02-09		9.65009.65009.65009.6500-0.207%-19.171%
2021-02-08		9.67009.67009.67009.6700-0.206%-19.338%
2021-02-05		9.69009.69009.69009.6900+0.519%-19.505%
2021-02-04		9.64009.64009.64009.6400+0.104%-19.087%
2021-02-03		9.63009.63009.63009.6300+0.104%-19.003%
2021-02-02		9.62009.62009.62009.6200+0.208%-18.919%
2021-02-01		9.60009.60009.60009.6000+0.104%-18.750%
2021-01-29		9.59009.59009.59009.5900+0.104%-18.665%
2021-01-28		9.58009.58009.58009.5800+0.104%-18.580%
2021-01-27		9.57009.57009.57009.5700-0.312%-18.495%
2021-01-26		9.60009.60009.60009.6000+0.313%-18.750%
2021-01-25		9.57009.57009.57009.5700+0.209%-18.495%
2021-01-22		9.55009.55009.55009.5500-0.105%-18.325%
2021-01-21		9.56009.56009.56009.56000.000%-18.410%
2021-01-20		9.56009.56009.56009.5600+0.105%-18.410%
2021-01-19		9.55009.55009.55009.55000.000%-18.325%
2021-01-15		9.55009.55009.55009.5500-0.313%-18.325%
2021-01-14		9.58009.58009.58009.5800+0.209%-18.580%
2021-01-13		9.56009.56009.56009.5600+0.105%-18.410%
2021-01-12		9.55009.55009.55009.5500-0.313%-18.325%
2021-01-11		9.58009.58009.58009.5800-0.416%-18.580%
2021-01-08		9.62009.62009.62009.62000.000%-18.919%
2021-01-07		9.62009.62009.62009.6200-0.311%-18.919%
2021-01-06		9.65009.65009.65009.6500-0.207%-19.171%
2021-01-05		9.67009.67009.67009.6700-0.206%-19.338%
2021-01-04		9.69009.69009.69009.6900+0.103%-19.505%
2020-12-31		9.68009.68009.68009.68000.000%-19.421%
2020-12-30		9.68009.68009.68009.6800+0.207%-19.421%
2020-12-29		9.66009.66009.66009.6600+0.207%-19.255%
2020-12-28		9.64009.64009.64009.64000.000%-19.087%
2020-12-24		9.64009.64009.64009.6400+0.104%-19.087%
2020-12-23		9.63009.63009.63009.63000.000%-19.003%
2020-12-22		9.63009.63009.63009.6300-2.923%-19.003%
2020-12-21		9.92009.92009.92009.9200-0.302%-21.371%
2020-12-18		9.95009.95009.95009.9500+0.101%-21.608%
2020-12-17		9.94009.94009.94009.9400+0.202%-21.529%
2020-12-16		9.92009.92009.92009.9200+0.202%-21.371%
2020-12-15		9.90009.90009.90009.9000+0.101%-21.212%
2020-12-14		9.89009.89009.89009.8900+0.101%-21.132%
2020-12-11		9.88009.88009.88009.8800+0.203%-21.053%
2020-12-10		9.86009.86009.86009.8600+0.203%-20.892%
2020-12-09		9.84009.84009.84009.84000.000%-20.732%
2020-12-08		9.84009.84009.84009.84000.000%-20.732%
2020-12-07		9.84009.84009.84009.84000.000%-20.732%
2020-12-04		9.84009.84009.84009.8400+0.408%-20.732%
2020-12-03		9.80009.80009.80009.8000+0.513%-20.408%
2020-12-02		9.75009.75009.75009.7500+0.103%-20.000%
2020-12-01		9.74009.74009.74009.7400+0.412%-19.918%
2020-11-30		9.70009.70009.70009.70000.000%-19.588%
2020-11-27		9.70009.70009.70009.7000+0.103%-19.588%
2020-11-26		9.69009.69009.69009.69000.000%-19.505%
2020-11-25		9.69009.69009.69009.6900+0.207%-19.505%
2020-11-24		9.67009.67009.67009.6700+0.311%-19.338%
2020-11-23		9.64009.64009.64009.64000.000%-19.087%
2020-11-20		9.64009.64009.64009.6400+0.208%-19.087%
2020-11-19		9.62009.62009.62009.6200+0.104%-18.919%
2020-11-18		9.61009.61009.61009.6100-0.104%-18.835%
2020-11-17		9.62009.62009.62009.6200-0.104%-18.919%
2020-11-16		9.63009.63009.63009.6300+0.313%-19.003%
2020-11-13		9.60009.60009.60009.6000+0.104%-18.750%
2020-11-12		9.59009.59009.59009.59000.000%-18.665%
2020-11-11		9.59009.59009.59009.5900+0.209%-18.665%
2020-11-10		9.57009.57009.57009.5700-0.312%-18.495%
2020-11-09		9.60009.60009.60009.6000+1.053%-18.750%
2020-11-06		9.50009.50009.50009.50000.000%-17.895%
2020-11-05		9.50009.50009.50009.5000+1.064%-17.895%
2020-11-04		9.40009.40009.40009.4000+0.967%-17.021%
2020-11-03		9.31009.31009.31009.3100+0.649%-16.219%
2020-11-02		9.25009.25009.25009.2500+0.108%-15.676%
2020-10-30		9.24009.24009.24009.2400-0.216%-15.584%
2020-10-29		9.26009.26009.26009.2600-0.216%-15.767%
2020-10-28		9.28009.28009.28009.2800-0.429%-15.948%
2020-10-27		9.32009.32009.32009.3200+0.323%-16.309%
2020-10-26		9.29009.29009.29009.2900-0.108%-16.039%
2020-10-23		9.30009.30009.30009.30000.000%-16.129%
2020-10-22		9.30009.30009.30009.3000-0.215%-16.129%
2020-10-21		9.32009.32009.32009.3200-0.214%-16.309%
2020-10-20		9.34009.34009.34009.3400-0.214%-16.488%
2020-10-19		9.36009.36009.36009.3600-0.107%-16.667%
2020-10-16		9.37009.37009.37009.3700+0.321%-16.756%
2020-10-15		9.34009.34009.34009.3400-0.426%-16.488%
2020-10-14		9.38009.38009.38009.3800-0.319%-16.844%
2020-10-13		9.41009.41009.41009.4100-0.106%-17.109%
2020-10-12		9.42009.42009.42009.4200+0.213%-17.197%
2020-10-09		9.40009.40009.40009.4000+0.427%-17.021%
2020-10-08		9.36009.36009.36009.3600+0.645%-16.667%
2020-10-07		9.30009.30009.30009.3000+0.108%-16.129%
2020-10-06		9.29009.29009.29009.2900+0.324%-16.039%
2020-10-05		9.26009.26009.26009.2600+0.434%-15.767%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC