Dark

Check out our Level2View

AKBA
Akebia Therapeutics, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:54 PM EDT

2.55USD-2.672%(-0.07)5,723,200

2.54Bid 2.55Ask 0.01Spread

Pre-market

May 9, 2025 9:22:30 AM EDT

2.60USD-0.763%(-0.02)5,608

After-hours

May 9, 2025 4:23:30 PM EDT

2.56USD+0.392%(+0.01)8,806

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,614	8,540	14	2,443

AKBA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AKBA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AKBA Jul 18, 2025 Exp. - Max Pain @ $1.50

Puts

Calls

AKBA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.01	0.00%	5	218	05-07	AKBA250718C00007500
5.00 C	0.03	0.00%	798	8,322	05-08	AKBA250718C00005000
2.50 C	0.40	+33.33%	829	3,531	05-08	AKBA250718C00002500
2.00 C	0.70	+16.67%	352	977	05-08	AKBA250718C00002000
1.50 C	1.25	+15.74%	79	1,226	05-08	AKBA250718C00001500
1.00 C	1.55	+10.71%	3	877	05-08	AKBA250718C00001000
0.50 C	1.75	0.00%	2	3	03-20	AKBA250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	5.57	0%	14	0	11-25	AKBA250718P00007500
5.00 P	3.10	0%	14	14	11-25	AKBA250718P00005000
2.50 P	0.25	-40.48%	15	834	05-08	AKBA250718P00002500
2.00 P	0.12	-40.00%	100	1,009	05-08	AKBA250718P00002000
1.50 P	0.01	0.00%	2	279	04-24	AKBA250718P00001500
1.00 P	0.10	+900.00%	10	321	04-22	AKBA250718P00001000
0.50 P	0	0%	0			AKBA250718P00000500

Share